THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2024 | 27.35 | 27.00 | 27.32 | 7,884 | 8 | 291 |
| 22/10/2024 | 27.30 | 27.11 | 27.25 | 11,968 | 11 | 441 |
| 21/10/2024 | 27.35 | 27.30 | 27.30 | 6,943 | 17 | 254 |
| 20/10/2024 | 27.20 | 26.70 | 27.20 | 26,340 | 6 | 974 |
| 17/10/2024 | 27.35 | 27.00 | 27.00 | 10,073 | 4 | 373 |
| 16/10/2024 | 27.35 | 26.90 | 27.35 | 35,079 | 17 | 1,299 |
| 15/10/2024 | 27.30 | 27.00 | 27.30 | 1,085 | 7 | 40 |
| 14/10/2024 | 27.30 | 26.80 | 27.00 | 10,047 | 11 | 372 |
| 10/10/2024 | 27.00 | 26.81 | 27.00 | 10,190 | 16 | 378 |
| 09/10/2024 | 26.80 | 26.50 | 26.73 | 35,368 | 29 | 1,322 |
| 08/10/2024 | 26.50 | 26.01 | 26.50 | 4,841 | 3 | 186 |
| 07/10/2024 | 26.85 | 26.00 | 26.80 | 33,056 | 13 | 1,265 |
| 06/10/2024 | 26.50 | 26.50 | 26.50 | 2,703 | 5 | 102 |
| 03/10/2024 | 26.90 | 26.50 | 26.90 | 2,470 | 9 | 93 |
| 02/10/2024 | 26.80 | 26.80 | 26.80 | 161 | 1 | 6 |
| 01/10/2024 | 27.25 | 27.00 | 27.00 | 1,377 | 2 | 51 |
| 30/09/2024 | 27.00 | 26.00 | 26.20 | 1,538 | 10 | 58 |
| 26/09/2024 | 27.49 | 27.00 | 27.49 | 1,323 | 5 | 49 |
| 25/09/2024 | 27.55 | 27.00 | 27.50 | 3,431 | 11 | 126 |
| 24/09/2024 | 27.95 | 27.95 | 27.95 | 2,963 | 3 | 106 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2021 | 26.19 | 24.25 | 24.70 | 242,827 | 142 | 9,549 |
| 09/05/2021 | 25.80 | 23.35 | 25.24 | 106,117 | 70 | 4,249 |
| 02/05/2021 | 24.99 | 22.90 | 24.30 | 132,364 | 108 | 5,532 |
| 25/04/2021 | 23.00 | 22.25 | 22.70 | 28,836 | 31 | 1,285 |
| 18/04/2021 | 23.45 | 21.00 | 22.88 | 112,324 | 101 | 5,094 |
| 12/04/2021 | 22.00 | 20.01 | 21.52 | 69,626 | 92 | 3,288 |
| 04/04/2021 | 24.50 | 22.87 | 23.00 | 109,038 | 84 | 4,585 |
| 28/03/2021 | 24.74 | 22.86 | 24.50 | 220,406 | 217 | 9,304 |
| 21/03/2021 | 24.69 | 23.10 | 23.65 | 25,682 | 43 | 1,087 |
| 14/03/2021 | 25.00 | 22.50 | 23.95 | 74,628 | 94 | 3,150 |
| 07/03/2021 | 27.00 | 25.26 | 25.90 | 108,766 | 80 | 4,178 |
| 28/02/2021 | 26.40 | 21.40 | 25.95 | 376,014 | 235 | 15,105 |
| 21/02/2021 | 27.98 | 22.26 | 22.26 | 288,840 | 201 | 11,552 |
| 14/02/2021 | 29.30 | 25.46 | 27.95 | 481,462 | 201 | 17,305 |
| 07/02/2021 | 27.36 | 23.64 | 26.77 | 280,108 | 191 | 10,828 |
| 31/01/2021 | 23.68 | 21.60 | 23.64 | 234,143 | 212 | 10,473 |
| 24/01/2021 | 21.85 | 21.20 | 21.75 | 213,162 | 110 | 9,859 |
| 17/01/2021 | 21.34 | 20.75 | 21.34 | 98,587 | 57 | 4,698 |
| 10/01/2021 | 22.00 | 21.00 | 21.00 | 100,619 | 80 | 4,762 |
| 03/01/2021 | 21.49 | 20.20 | 21.10 | 28,623 | 33 | 1,368 |