THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 27.50 | 26.71 | 27.50 | 34,067 | 19 | 1,247 |
| 15/08/2024 | 27.50 | 27.00 | 27.50 | 38,257 | 34 | 1,400 |
| 14/08/2024 | 27.20 | 26.00 | 27.20 | 53,677 | 28 | 2,000 |
| 13/08/2024 | 26.90 | 26.49 | 26.90 | 50,903 | 23 | 1,902 |
| 12/08/2024 | 26.55 | 26.10 | 26.50 | 80,723 | 42 | 3,063 |
| 11/08/2024 | 26.89 | 26.00 | 26.50 | 88,117 | 44 | 3,334 |
| 08/08/2024 | 26.40 | 25.26 | 25.99 | 270,003 | 90 | 10,312 |
| 06/08/2024 | 25.34 | 24.20 | 24.95 | 2,678 | 10 | 109 |
| 04/08/2024 | 25.39 | 25.00 | 25.35 | 293,583 | 42 | 11,652 |
| 31/07/2024 | 25.49 | 24.50 | 25.35 | 194,673 | 33 | 7,722 |
| 30/07/2024 | 25.36 | 24.24 | 24.30 | 71,196 | 44 | 2,845 |
| 29/07/2024 | 25.50 | 25.35 | 25.35 | 12,015 | 14 | 473 |
| 28/07/2024 | 25.50 | 25.40 | 25.50 | 7,176 | 10 | 282 |
| 25/07/2024 | 25.50 | 25.50 | 25.50 | 510 | 2 | 20 |
| 24/07/2024 | 25.51 | 25.30 | 25.30 | 7,294 | 10 | 286 |
| 23/07/2024 | 25.84 | 25.51 | 25.51 | 384 | 2 | 15 |
| 22/07/2024 | 25.86 | 25.51 | 25.51 | 4,159 | 6 | 161 |
| 21/07/2024 | 25.85 | 25.50 | 25.85 | 1,752 | 5 | 68 |
| 15/07/2024 | 26.10 | 26.00 | 26.10 | 17,760 | 10 | 682 |
| 14/07/2024 | 26.10 | 25.50 | 26.10 | 8,983 | 7 | 352 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 17.29 | 16.00 | 17.29 | 164,216 | 88 | 9,953 |
| 04/08/2020 | 16.07 | 15.71 | 15.90 | 64,615 | 20 | 4,038 |
| 26/07/2020 | 16.05 | 15.90 | 16.00 | 7,774 | 13 | 486 |
| 19/07/2020 | 16.20 | 16.00 | 16.00 | 1,529 | 7 | 95 |
| 12/07/2020 | 16.25 | 15.60 | 15.75 | 81,546 | 16 | 5,210 |
| 05/07/2020 | 16.15 | 15.75 | 16.15 | 15,366 | 20 | 967 |
| 28/06/2020 | 16.25 | 15.90 | 15.97 | 54,659 | 34 | 3,416 |
| 21/06/2020 | 16.10 | 16.00 | 16.00 | 8,492 | 3 | 530 |
| 14/06/2020 | 17.48 | 16.39 | 16.39 | 308,773 | 12 | 17,823 |
| 07/06/2020 | 17.30 | 17.30 | 17.30 | 865 | 2 | 50 |
| 31/05/2020 | 17.40 | 16.80 | 16.80 | 151,438 | 71 | 8,854 |
| 26/05/2020 | 17.29 | 16.50 | 17.19 | 194,952 | 122 | 11,548 |
| 17/05/2020 | 16.59 | 16.40 | 16.50 | 167,532 | 75 | 10,129 |
| 10/05/2020 | 16.92 | 16.00 | 16.30 | 107,696 | 45 | 6,513 |
| 15/03/2020 | 17.35 | 16.01 | 17.35 | 197,529 | 74 | 12,210 |
| 08/03/2020 | 19.10 | 17.30 | 17.30 | 149,950 | 75 | 8,327 |
| 01/03/2020 | 20.25 | 19.10 | 19.10 | 1,207,692 | 104 | 61,156 |
| 23/02/2020 | 20.50 | 19.75 | 19.75 | 176,598 | 65 | 8,833 |
| 16/02/2020 | 21.29 | 20.16 | 20.16 | 87,581 | 48 | 4,250 |
| 09/02/2020 | 21.30 | 21.00 | 21.00 | 46,332 | 29 | 2,200 |