THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2024 | 26.00 | 25.76 | 25.95 | 460,765 | 21 | 17,803 |
| 31/01/2024 | 26.00 | 25.90 | 25.90 | 8,195 | 17 | 316 |
| 30/01/2024 | 26.00 | 25.99 | 26.00 | 17,211 | 12 | 662 |
| 29/01/2024 | 25.99 | 25.85 | 25.99 | 6,267 | 8 | 242 |
| 28/01/2024 | 26.00 | 26.00 | 26.00 | 16,978 | 18 | 653 |
| 25/01/2024 | 26.00 | 25.98 | 25.98 | 14,845 | 11 | 571 |
| 24/01/2024 | 26.00 | 25.89 | 26.00 | 8,154 | 10 | 314 |
| 23/01/2024 | 25.95 | 25.86 | 25.95 | 18,880 | 10 | 729 |
| 22/01/2024 | 25.98 | 25.90 | 25.95 | 1,089 | 6 | 42 |
| 21/01/2024 | 26.00 | 25.99 | 25.99 | 806 | 4 | 31 |
| 18/01/2024 | 26.00 | 25.87 | 26.00 | 1,295 | 4 | 50 |
| 17/01/2024 | 26.00 | 25.90 | 26.00 | 13,761 | 15 | 530 |
| 16/01/2024 | 26.00 | 25.86 | 26.00 | 9,669 | 13 | 372 |
| 15/01/2024 | 26.00 | 25.95 | 25.95 | 1,195 | 2 | 46 |
| 14/01/2024 | 26.05 | 25.90 | 25.95 | 29,877 | 30 | 1,150 |
| 11/01/2024 | 26.00 | 25.90 | 25.90 | 3,066 | 6 | 118 |
| 10/01/2024 | 26.00 | 25.68 | 26.00 | 26,679 | 24 | 1,034 |
| 09/01/2024 | 26.10 | 25.80 | 26.00 | 37,561 | 17 | 1,445 |
| 08/01/2024 | 26.15 | 25.65 | 26.15 | 35,183 | 27 | 1,367 |
| 07/01/2024 | 26.10 | 25.95 | 26.00 | 31,085 | 30 | 1,196 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 17.80 | 17.25 | 17.50 | 112,378 | 90 | 6,425 |
| 18/02/2018 | 18.70 | 17.01 | 17.90 | 276,902 | 200 | 15,381 |
| 11/02/2018 | 16.98 | 16.45 | 16.78 | 65,113 | 54 | 3,925 |
| 04/02/2018 | 17.00 | 16.45 | 16.55 | 36,415 | 39 | 2,183 |
| 28/01/2018 | 16.97 | 16.50 | 16.56 | 61,146 | 29 | 3,686 |
| 21/01/2018 | 16.98 | 16.50 | 16.90 | 98,602 | 45 | 5,974 |
| 14/01/2018 | 16.80 | 16.40 | 16.74 | 50,306 | 42 | 3,052 |
| 07/01/2018 | 16.85 | 16.75 | 16.75 | 17,119 | 3 | 1,016 |
| 31/12/2017 | 16.85 | 16.61 | 16.85 | 1,083 | 2 | 65 |
| 24/12/2017 | 17.00 | 16.55 | 16.60 | 19,269 | 20 | 1,160 |
| 17/12/2017 | 16.98 | 16.65 | 16.95 | 12,225 | 9 | 725 |
| 10/12/2017 | 16.99 | 16.50 | 16.98 | 11,897 | 18 | 709 |
| 03/12/2017 | 17.00 | 16.50 | 17.00 | 22,585 | 12 | 1,330 |
| 26/11/2017 | 17.00 | 16.51 | 17.00 | 7,692 | 8 | 460 |
| 19/11/2017 | 16.67 | 16.50 | 16.50 | 3,317 | 2 | 200 |
| 12/11/2017 | 16.90 | 16.50 | 16.50 | 38,494 | 26 | 2,323 |
| 05/11/2017 | 17.00 | 16.60 | 16.60 | 45,027 | 31 | 2,684 |
| 29/10/2017 | 17.29 | 16.75 | 17.00 | 31,063 | 24 | 1,835 |
| 22/10/2017 | 17.20 | 16.70 | 17.20 | 74,225 | 45 | 4,382 |
| 15/10/2017 | 17.39 | 17.00 | 17.20 | 16,540 | 25 | 970 |