THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2023 | 26.30 | 26.30 | 26.30 | 1,683 | 4 | 64 |
| 03/12/2023 | 26.30 | 25.80 | 26.30 | 1,429 | 5 | 55 |
| 30/11/2023 | 26.30 | 26.00 | 26.30 | 3,692 | 6 | 142 |
| 29/11/2023 | 26.02 | 26.00 | 26.00 | 17,941 | 14 | 690 |
| 28/11/2023 | 26.15 | 26.00 | 26.00 | 12,129 | 23 | 466 |
| 27/11/2023 | 26.35 | 26.10 | 26.35 | 10,597 | 12 | 406 |
| 26/11/2023 | 26.40 | 26.40 | 26.40 | 396 | 2 | 15 |
| 23/11/2023 | 26.40 | 26.40 | 26.40 | 26 | 1 | 1 |
| 22/11/2023 | 26.50 | 26.40 | 26.40 | 819 | 3 | 31 |
| 21/11/2023 | 26.40 | 26.00 | 26.40 | 2,737 | 11 | 105 |
| 20/11/2023 | 26.30 | 25.80 | 26.10 | 5,121 | 15 | 197 |
| 19/11/2023 | 26.00 | 26.00 | 26.00 | 6,656 | 6 | 256 |
| 16/11/2023 | 25.94 | 25.93 | 25.93 | 3,086 | 8 | 119 |
| 15/11/2023 | 25.93 | 25.93 | 25.93 | 2,904 | 7 | 112 |
| 14/11/2023 | 26.56 | 25.91 | 25.91 | 19,518 | 20 | 750 |
| 13/11/2023 | 26.30 | 26.00 | 26.20 | 10,126 | 9 | 388 |
| 12/11/2023 | 26.30 | 26.00 | 26.00 | 1,338 | 3 | 51 |
| 09/11/2023 | 26.00 | 25.60 | 26.00 | 33,341 | 21 | 1,284 |
| 08/11/2023 | 25.95 | 25.70 | 25.95 | 3,528 | 7 | 137 |
| 07/11/2023 | 26.00 | 25.70 | 25.99 | 8,908 | 13 | 345 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 19.00 | 18.55 | 18.89 | 80,375 | 14 | 4,260 |
| 14/05/2017 | 18.99 | 18.55 | 18.99 | 23,038 | 17 | 1,223 |
| 07/05/2017 | 19.26 | 18.25 | 19.05 | 119,854 | 70 | 6,350 |
| 01/05/2017 | 19.00 | 18.00 | 18.30 | 178,082 | 58 | 9,708 |
| 23/04/2017 | 19.00 | 16.68 | 19.00 | 283,817 | 157 | 16,074 |
| 16/04/2017 | 19.20 | 17.93 | 17.93 | 113,775 | 86 | 6,185 |
| 09/04/2017 | 20.89 | 19.25 | 19.65 | 221,835 | 122 | 11,057 |
| 02/04/2017 | 20.00 | 18.05 | 19.90 | 518,379 | 265 | 26,826 |
| 26/03/2017 | 17.90 | 17.76 | 17.76 | 12,305 | 8 | 688 |
| 19/03/2017 | 18.79 | 17.88 | 17.90 | 49,756 | 22 | 2,718 |
| 12/03/2017 | 18.70 | 17.29 | 18.70 | 54,176 | 40 | 3,000 |
| 05/03/2017 | 17.35 | 17.28 | 17.35 | 4,971 | 5 | 287 |
| 26/02/2017 | 17.50 | 17.05 | 17.50 | 3,620 | 7 | 211 |
| 19/02/2017 | 17.10 | 17.05 | 17.10 | 188 | 3 | 11 |
| 12/02/2017 | 18.59 | 17.05 | 18.00 | 27,823 | 20 | 1,593 |
| 05/02/2017 | 17.50 | 17.01 | 17.02 | 18,065 | 4 | 1,061 |
| 29/01/2017 | 17.50 | 17.00 | 17.50 | 4,216 | 8 | 241 |
| 22/01/2017 | 17.95 | 17.25 | 17.50 | 166,807 | 27 | 9,533 |
| 15/01/2017 | 18.70 | 17.25 | 17.25 | 15,165 | 24 | 868 |
| 08/01/2017 | 19.05 | 18.00 | 18.99 | 2,151 | 13 | 117 |