THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2018 | 0.98 | 0.92 | 0.98 | 1,171 | 8 | 1,250 |
| 13/08/2018 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 07/08/2018 | 0.98 | 0.96 | 0.98 | 729 | 3 | 749 |
| 06/08/2018 | 1.00 | 0.96 | 0.96 | 981 | 4 | 1,021 |
| 05/08/2018 | 1.00 | 0.98 | 0.98 | 398 | 2 | 400 |
| 31/07/2018 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 24/07/2018 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 23/07/2018 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 19/07/2018 | 1.04 | 0.99 | 1.04 | 399 | 4 | 402 |
| 11/07/2018 | 1.00 | 0.99 | 1.00 | 298 | 3 | 300 |
| 04/07/2018 | 1.03 | 1.03 | 1.03 | 1,597 | 1 | 1,550 |
| 03/07/2018 | 1.03 | 1.03 | 1.03 | 3,036 | 2 | 2,948 |
| 02/07/2018 | 1.03 | 1.03 | 1.03 | 17,461 | 7 | 16,952 |
| 28/06/2018 | 1.08 | 1.04 | 1.08 | 53,698 | 6 | 51,615 |
| 27/06/2018 | 1.03 | 1.03 | 1.03 | 2,678 | 2 | 2,600 |
| 26/06/2018 | 1.03 | 1.03 | 1.03 | 2,318 | 1 | 2,250 |
| 25/06/2018 | 1.03 | 1.03 | 1.03 | 2,833 | 3 | 2,750 |
| 21/06/2018 | 1.03 | 1.03 | 1.03 | 6,160 | 3 | 5,981 |
| 19/06/2018 | 1.03 | 1.03 | 1.03 | 6,715 | 4 | 6,519 |
| 14/06/2018 | 1.05 | 1.03 | 1.05 | 2,519 | 2 | 2,445 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 1.37 | 1.31 | 1.36 | 538,472 | 250 | 400,459 |
| 14/09/2008 | 1.32 | 1.19 | 1.30 | 278,426 | 246 | 221,897 |
| 07/09/2008 | 1.32 | 1.24 | 1.26 | 280,744 | 276 | 220,710 |
| 31/08/2008 | 1.38 | 1.32 | 1.36 | 137,718 | 174 | 102,408 |
| 24/08/2008 | 1.45 | 1.32 | 1.36 | 1,424,388 | 929 | 1,022,094 |
| 17/08/2008 | 1.42 | 1.27 | 1.30 | 977,718 | 774 | 742,049 |
| 10/08/2008 | 1.45 | 1.27 | 1.41 | 2,458,485 | 1,324 | 1,791,639 |
| 03/08/2008 | 1.27 | 1.19 | 1.26 | 437,844 | 333 | 353,552 |
| 27/07/2008 | 1.25 | 1.16 | 1.19 | 615,242 | 451 | 506,012 |
| 20/07/2008 | 1.24 | 1.16 | 1.16 | 407,132 | 377 | 337,803 |
| 13/07/2008 | 1.33 | 1.17 | 1.19 | 500,597 | 416 | 401,875 |
| 06/07/2008 | 1.36 | 1.17 | 1.22 | 474,051 | 519 | 379,156 |
| 29/06/2008 | 1.42 | 1.30 | 1.34 | 1,258,464 | 819 | 914,543 |
| 22/06/2008 | 1.50 | 1.31 | 1.35 | 1,366,380 | 858 | 983,638 |
| 15/06/2008 | 1.48 | 1.29 | 1.48 | 2,502,078 | 1,395 | 1,799,918 |
| 08/06/2008 | 1.34 | 1.25 | 1.30 | 3,073,863 | 1,645 | 2,373,918 |
| 01/06/2008 | 1.26 | 1.15 | 1.24 | 991,804 | 969 | 825,257 |
| 26/05/2008 | 1.23 | 1.14 | 1.16 | 304,102 | 389 | 258,083 |
| 18/05/2008 | 1.21 | 1.13 | 1.19 | 448,481 | 496 | 384,486 |
| 11/05/2008 | 1.20 | 1.08 | 1.18 | 931,300 | 732 | 812,755 |