THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2018 | 1.01 | 0.99 | 1.01 | 400 | 2 | 400 |
| 29/04/2018 | 1.01 | 0.97 | 0.97 | 32,206 | 4 | 33,075 |
| 25/04/2018 | 1.01 | 0.96 | 1.01 | 1,929 | 6 | 2,000 |
| 23/04/2018 | 0.97 | 0.94 | 0.94 | 190 | 2 | 199 |
| 19/04/2018 | 0.93 | 0.93 | 0.93 | 94 | 1 | 101 |
| 18/04/2018 | 0.93 | 0.93 | 0.93 | 371 | 2 | 399 |
| 17/04/2018 | 0.93 | 0.92 | 0.92 | 228 | 2 | 246 |
| 12/04/2018 | 0.95 | 0.95 | 0.95 | 121 | 2 | 127 |
| 11/04/2018 | 0.98 | 0.97 | 0.97 | 1,463 | 8 | 1,500 |
| 08/04/2018 | 0.97 | 0.95 | 0.95 | 1,752 | 8 | 1,836 |
| 03/04/2018 | 0.96 | 0.95 | 0.95 | 286 | 3 | 300 |
| 02/04/2018 | 0.97 | 0.97 | 0.97 | 582 | 2 | 600 |
| 01/04/2018 | 1.00 | 0.97 | 0.98 | 2,198 | 8 | 2,240 |
| 29/03/2018 | 1.00 | 1.00 | 1.00 | 450 | 4 | 450 |
| 27/03/2018 | 1.03 | 1.01 | 1.01 | 5,445 | 15 | 5,335 |
| 26/03/2018 | 1.07 | 1.03 | 1.03 | 2,764 | 9 | 2,650 |
| 25/03/2018 | 1.05 | 1.05 | 1.05 | 525 | 3 | 500 |
| 22/03/2018 | 1.07 | 1.06 | 1.07 | 369 | 3 | 347 |
| 21/03/2018 | 1.10 | 1.07 | 1.10 | 2,688 | 7 | 2,500 |
| 19/03/2018 | 1.06 | 1.05 | 1.06 | 3,896 | 10 | 3,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 1.53 | 1.44 | 1.47 | 181,810 | 147 | 121,495 |
| 09/12/2007 | 1.52 | 1.40 | 1.48 | 1,097,474 | 367 | 735,520 |
| 02/12/2007 | 1.45 | 1.36 | 1.45 | 333,598 | 245 | 235,356 |
| 25/11/2007 | 1.47 | 1.36 | 1.37 | 288,256 | 266 | 207,343 |
| 18/11/2007 | 1.43 | 1.34 | 1.36 | 174,810 | 262 | 126,212 |
| 11/11/2007 | 1.44 | 1.37 | 1.38 | 216,642 | 275 | 154,174 |
| 04/11/2007 | 1.53 | 1.43 | 1.45 | 477,213 | 441 | 322,889 |
| 28/10/2007 | 1.53 | 1.40 | 1.45 | 229,819 | 331 | 158,152 |
| 21/10/2007 | 1.58 | 1.39 | 1.51 | 2,168,533 | 1,390 | 1,445,844 |
| 16/10/2007 | 1.38 | 1.32 | 1.38 | 215,129 | 285 | 159,524 |
| 07/10/2007 | 1.40 | 1.33 | 1.36 | 676,338 | 601 | 493,694 |
| 30/09/2007 | 1.34 | 1.18 | 1.34 | 557,925 | 587 | 440,805 |
| 23/09/2007 | 1.31 | 1.24 | 1.24 | 347,667 | 404 | 271,748 |
| 16/09/2007 | 1.29 | 1.24 | 1.26 | 179,689 | 305 | 142,411 |
| 09/09/2007 | 1.32 | 1.24 | 1.26 | 317,993 | 399 | 248,378 |
| 02/09/2007 | 1.38 | 1.26 | 1.30 | 282,566 | 428 | 216,621 |
| 26/08/2007 | 1.44 | 1.35 | 1.35 | 254,183 | 341 | 182,922 |
| 19/08/2007 | 1.49 | 1.41 | 1.41 | 242,039 | 322 | 168,161 |
| 12/08/2007 | 1.56 | 1.45 | 1.46 | 845,030 | 730 | 563,766 |
| 05/08/2007 | 1.51 | 1.44 | 1.46 | 331,926 | 401 | 225,367 |