THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2018 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 01/02/2018 | 1.18 | 1.12 | 1.18 | 3,430 | 9 | 3,040 |
| 31/01/2018 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 29/01/2018 | 1.12 | 1.12 | 1.12 | 35 | 1 | 31 |
| 25/01/2018 | 1.12 | 1.08 | 1.09 | 498 | 4 | 460 |
| 24/01/2018 | 1.11 | 1.10 | 1.11 | 221 | 2 | 200 |
| 23/01/2018 | 1.07 | 1.07 | 1.07 | 555 | 5 | 519 |
| 22/01/2018 | 1.09 | 1.08 | 1.09 | 3,671 | 7 | 3,376 |
| 16/01/2018 | 1.12 | 1.12 | 1.12 | 392 | 2 | 350 |
| 15/01/2018 | 1.14 | 1.11 | 1.13 | 963 | 6 | 852 |
| 10/01/2018 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
| 09/01/2018 | 1.14 | 1.14 | 1.14 | 2,280 | 3 | 2,000 |
| 08/01/2018 | 1.21 | 1.16 | 1.19 | 1,486 | 8 | 1,270 |
| 07/01/2018 | 1.25 | 1.15 | 1.16 | 7,997 | 12 | 6,806 |
| 04/01/2018 | 1.21 | 1.11 | 1.21 | 2,277 | 7 | 2,000 |
| 03/01/2018 | 1.13 | 1.01 | 1.13 | 3,067 | 8 | 2,918 |
| 28/12/2017 | 1.06 | 0.97 | 1.06 | 5,573 | 13 | 5,612 |
| 27/12/2017 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 26/12/2017 | 1.01 | 0.99 | 0.99 | 1,596 | 7 | 1,600 |
| 24/12/2017 | 0.99 | 0.99 | 0.99 | 990 | 6 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 1.93 | 1.72 | 1.81 | 2,619,518 | 926 | 1,418,216 |
| 04/03/2007 | 1.96 | 1.82 | 1.85 | 2,579,594 | 1,361 | 1,360,839 |
| 25/02/2007 | 1.84 | 1.63 | 1.84 | 2,416,913 | 1,151 | 1,352,717 |
| 18/02/2007 | 1.73 | 1.64 | 1.65 | 358,324 | 388 | 213,938 |
| 11/02/2007 | 1.74 | 1.63 | 1.67 | 593,478 | 579 | 352,939 |
| 04/02/2007 | 1.81 | 1.61 | 1.63 | 1,100,991 | 949 | 643,331 |
| 28/01/2007 | 1.78 | 1.60 | 1.76 | 1,607,819 | 1,172 | 933,515 |
| 21/01/2007 | 1.76 | 1.65 | 1.66 | 1,161,327 | 817 | 680,320 |
| 14/01/2007 | 1.74 | 1.62 | 1.67 | 765,002 | 630 | 453,889 |
| 07/01/2007 | 1.72 | 1.60 | 1.62 | 416,077 | 482 | 249,957 |
| 24/12/2006 | 1.68 | 1.52 | 1.68 | 448,296 | 416 | 280,445 |
| 17/12/2006 | 1.80 | 1.58 | 1.63 | 2,409,724 | 916 | 1,421,507 |
| 10/12/2006 | 1.83 | 1.62 | 1.66 | 2,930,521 | 1,134 | 1,679,325 |
| 03/12/2006 | 1.70 | 1.55 | 1.68 | 422,245 | 507 | 256,772 |
| 26/11/2006 | 1.83 | 1.69 | 1.73 | 473,349 | 463 | 267,612 |
| 19/11/2006 | 2.00 | 1.75 | 1.75 | 570,839 | 518 | 310,359 |
| 13/11/2006 | 2.16 | 1.93 | 2.00 | 591,613 | 393 | 289,482 |
| 05/11/2006 | 2.17 | 2.01 | 2.12 | 968,716 | 665 | 457,578 |
| 29/10/2006 | 2.42 | 2.11 | 2.19 | 793,625 | 517 | 354,831 |
| 22/10/2006 | 2.37 | 2.29 | 2.37 | 118,457 | 70 | 50,820 |