THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2017 | 1.01 | 0.99 | 0.99 | 896 | 7 | 900 |
| 19/12/2017 | 1.00 | 0.99 | 1.00 | 1,167 | 5 | 1,171 |
| 14/12/2017 | 1.01 | 1.01 | 1.01 | 1,212 | 7 | 1,200 |
| 13/12/2017 | 1.01 | 1.00 | 1.01 | 900 | 5 | 893 |
| 12/12/2017 | 1.00 | 0.99 | 1.00 | 2,036 | 7 | 2,045 |
| 11/12/2017 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 10/12/2017 | 1.00 | 0.96 | 0.99 | 3,752 | 14 | 3,799 |
| 07/12/2017 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 05/12/2017 | 1.00 | 1.00 | 1.00 | 632 | 5 | 632 |
| 04/12/2017 | 1.02 | 1.01 | 1.01 | 639 | 6 | 630 |
| 28/11/2017 | 1.08 | 1.04 | 1.08 | 525 | 4 | 500 |
| 26/11/2017 | 1.02 | 1.02 | 1.02 | 96 | 1 | 94 |
| 22/11/2017 | 1.03 | 1.03 | 1.03 | 515 | 4 | 500 |
| 14/11/2017 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 12/11/2017 | 1.05 | 1.05 | 1.05 | 82 | 1 | 78 |
| 09/11/2017 | 1.07 | 1.06 | 1.06 | 266 | 4 | 250 |
| 07/11/2017 | 1.07 | 1.07 | 1.07 | 444 | 3 | 415 |
| 06/11/2017 | 1.10 | 1.05 | 1.07 | 2,309 | 7 | 2,165 |
| 02/11/2017 | 1.13 | 1.10 | 1.13 | 3,774 | 7 | 3,397 |
| 31/10/2017 | 1.08 | 1.06 | 1.06 | 291 | 2 | 270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 2.44 | 2.24 | 2.28 | 1,223,779 | 615 | 525,972 |
| 08/10/2006 | 2.59 | 2.38 | 2.42 | 3,112,813 | 434 | 1,239,641 |
| 01/10/2006 | 2.65 | 2.40 | 2.50 | 2,727,453 | 1,051 | 1,080,409 |
| 24/09/2006 | 2.53 | 2.31 | 2.39 | 1,585,678 | 767 | 655,150 |
| 17/09/2006 | 2.82 | 2.42 | 2.42 | 4,108,807 | 1,014 | 1,528,813 |
| 10/09/2006 | 2.79 | 2.47 | 2.76 | 7,866,094 | 2,006 | 2,927,206 |
| 03/09/2006 | 2.67 | 2.37 | 2.62 | 6,006,624 | 1,994 | 2,324,735 |
| 27/08/2006 | 2.55 | 2.34 | 2.44 | 9,100,609 | 2,758 | 3,709,099 |
| 21/08/2006 | 2.42 | 2.17 | 2.31 | 4,906,614 | 1,857 | 2,110,590 |
| 13/08/2006 | 2.36 | 2.10 | 2.29 | 8,473,866 | 2,845 | 3,774,588 |
| 06/08/2006 | 2.07 | 1.78 | 2.07 | 2,763,389 | 1,199 | 1,441,833 |
| 30/07/2006 | 1.90 | 1.67 | 1.78 | 2,079,476 | 1,516 | 1,159,139 |
| 23/07/2006 | 1.90 | 1.72 | 1.80 | 2,239,133 | 1,335 | 1,225,427 |
| 16/07/2006 | 1.90 | 1.73 | 1.77 | 1,501,736 | 488 | 829,896 |
| 09/07/2006 | 2.12 | 1.82 | 1.91 | 1,600,517 | 1,010 | 795,680 |
| 02/07/2006 | 2.13 | 1.82 | 2.02 | 1,013,358 | 635 | 524,064 |
| 25/06/2006 | 2.66 | 2.11 | 2.11 | 1,536,859 | 813 | 670,807 |
| 18/06/2006 | 2.68 | 2.42 | 2.65 | 2,543,591 | 1,457 | 992,407 |
| 11/06/2006 | 2.63 | 2.27 | 2.48 | 1,470,320 | 981 | 610,823 |
| 04/06/2006 | 2.79 | 2.44 | 2.63 | 2,517,749 | 924 | 946,981 |