THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2018 | 1.08 | 1.07 | 1.08 | 1,286 | 5 | 1,200 |
| 15/03/2018 | 1.08 | 1.07 | 1.07 | 1,182 | 4 | 1,095 |
| 14/03/2018 | 1.08 | 1.08 | 1.08 | 2,160 | 3 | 2,000 |
| 13/03/2018 | 1.08 | 1.08 | 1.08 | 7,395 | 25 | 6,847 |
| 12/03/2018 | 1.08 | 1.08 | 1.08 | 432 | 2 | 400 |
| 11/03/2018 | 1.08 | 1.08 | 1.08 | 5,292 | 9 | 4,900 |
| 08/03/2018 | 1.10 | 1.09 | 1.09 | 3,835 | 5 | 3,500 |
| 07/03/2018 | 1.10 | 1.10 | 1.10 | 2,680 | 2 | 2,436 |
| 06/03/2018 | 1.13 | 1.13 | 1.13 | 11,300 | 1 | 10,000 |
| 04/03/2018 | 1.15 | 1.14 | 1.15 | 172 | 2 | 150 |
| 27/02/2018 | 1.08 | 1.08 | 1.08 | 259 | 1 | 240 |
| 20/02/2018 | 1.14 | 1.11 | 1.14 | 243 | 2 | 216 |
| 19/02/2018 | 1.11 | 1.10 | 1.11 | 606 | 4 | 546 |
| 18/02/2018 | 1.14 | 1.10 | 1.11 | 523 | 5 | 468 |
| 14/02/2018 | 1.15 | 1.15 | 1.15 | 748 | 4 | 650 |
| 13/02/2018 | 1.12 | 1.11 | 1.11 | 1,110 | 2 | 1,000 |
| 12/02/2018 | 1.24 | 1.12 | 1.12 | 16,448 | 18 | 14,200 |
| 11/02/2018 | 1.22 | 1.18 | 1.20 | 3,843 | 10 | 3,200 |
| 08/02/2018 | 1.19 | 1.11 | 1.19 | 5,610 | 3 | 5,029 |
| 07/02/2018 | 1.18 | 1.09 | 1.11 | 6,189 | 7 | 5,577 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 1.56 | 1.44 | 1.45 | 710,490 | 506 | 467,928 |
| 22/07/2007 | 1.55 | 1.45 | 1.52 | 577,307 | 624 | 386,005 |
| 15/07/2007 | 1.60 | 1.52 | 1.56 | 859,096 | 540 | 553,818 |
| 08/07/2007 | 1.62 | 1.55 | 1.56 | 1,454,147 | 899 | 911,444 |
| 01/07/2007 | 1.66 | 1.59 | 1.60 | 2,463,103 | 1,354 | 1,520,142 |
| 24/06/2007 | 1.76 | 1.60 | 1.66 | 3,203,693 | 1,713 | 1,952,051 |
| 17/06/2007 | 1.87 | 1.71 | 1.77 | 3,688,374 | 1,418 | 2,061,256 |
| 10/06/2007 | 1.83 | 1.64 | 1.83 | 5,946,457 | 798 | 3,350,377 |
| 03/06/2007 | 1.74 | 1.64 | 1.64 | 463,168 | 335 | 274,835 |
| 27/05/2007 | 1.71 | 1.63 | 1.70 | 630,094 | 410 | 375,512 |
| 20/05/2007 | 1.72 | 1.65 | 1.69 | 428,777 | 379 | 253,375 |
| 13/05/2007 | 1.75 | 1.64 | 1.65 | 469,095 | 453 | 275,831 |
| 06/05/2007 | 1.77 | 1.66 | 1.69 | 526,561 | 436 | 305,484 |
| 30/04/2007 | 1.70 | 1.56 | 1.66 | 221,187 | 262 | 134,376 |
| 22/04/2007 | 1.62 | 1.51 | 1.59 | 338,390 | 345 | 216,260 |
| 15/04/2007 | 1.69 | 1.59 | 1.63 | 257,257 | 271 | 157,119 |
| 08/04/2007 | 1.79 | 1.68 | 1.70 | 358,976 | 291 | 209,126 |
| 01/04/2007 | 1.85 | 1.70 | 1.75 | 443,543 | 343 | 252,720 |
| 25/03/2007 | 1.91 | 1.79 | 1.90 | 642,551 | 330 | 345,908 |
| 18/03/2007 | 1.92 | 1.77 | 1.91 | 1,697,751 | 954 | 905,591 |