Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2023 0.56 0.56 0.56 155,615 46 277,884
17/04/2023 0.56 0.55 0.56 219,465 56 392,189
16/04/2023 0.56 0.55 0.56 296,841 84 530,870
13/04/2023 0.56 0.56 0.56 116,412 47 207,878
12/04/2023 0.56 0.55 0.56 139,692 75 249,576
11/04/2023 0.57 0.56 0.57 157,956 81 282,060
10/04/2023 0.56 0.56 0.56 154,290 62 275,518
09/04/2023 0.58 0.55 0.58 180,875 59 323,308
06/04/2023 0.56 0.55 0.56 383,161 20 687,329
04/04/2023 0.57 0.54 0.57 6,486 11 11,933
03/04/2023 0.58 0.56 0.56 11,721 13 20,822
02/04/2023 0.58 0.55 0.58 3,486 18 6,205
30/03/2023 0.56 0.54 0.56 4,268,725 60 7,796,144
29/03/2023 0.55 0.54 0.55 8,155 2 15,100
27/03/2023 0.55 0.53 0.55 435,920 7 811,370
26/03/2023 0.55 0.54 0.55 271 2 500
23/03/2023 0.55 0.54 0.55 11 2 21
22/03/2023 0.55 0.53 0.55 5,615 5 10,581
20/03/2023 0.55 0.53 0.55 8,518 7 16,050
19/03/2023 0.55 0.53 0.55 293,363 9 546,077
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 0.26 0.23 0.25 102,160 217 421,189
25/02/2018 0.24 0.22 0.23 30,530 84 132,797
18/02/2018 0.24 0.23 0.24 10,562 40 45,711
11/02/2018 0.25 0.23 0.24 25,343 77 105,466
04/02/2018 0.26 0.25 0.25 51,895 81 202,825
28/01/2018 0.28 0.25 0.27 257,902 260 979,431
21/01/2018 0.30 0.26 0.28 486,420 209 1,764,215
14/01/2018 0.34 0.31 0.31 643,999 491 2,002,638
07/01/2018 0.32 0.28 0.32 412,101 397 1,361,266
31/12/2017 0.27 0.24 0.27 201,812 180 799,037
24/12/2017 0.25 0.22 0.24 224,134 138 954,289
17/12/2017 0.22 0.20 0.22 13,519 41 62,989
10/12/2017 0.22 0.20 0.21 14,870 25 73,218
03/12/2017 0.22 0.21 0.22 3,134 20 14,901
26/11/2017 0.23 0.21 0.22 4,392 33 20,707
19/11/2017 0.23 0.22 0.22 1,382 11 6,266
12/11/2017 0.22 0.22 0.22 165 1 750
05/11/2017 0.23 0.22 0.23 701 6 3,180
29/10/2017 0.24 0.21 0.23 26,758 70 122,792
22/10/2017 0.24 0.23 0.24 993 18 4,294
Download Table