Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2022 0.51 0.49 0.51 28 2 56
02/11/2022 0.51 0.50 0.51 15 2 30
01/11/2022 0.49 0.49 0.49 5,466 6 11,155
31/10/2022 0.52 0.51 0.51 1,025,510 25 1,981,726
30/10/2022 0.53 0.50 0.53 397,467 9 783,022
25/10/2022 0.52 0.50 0.52 365 8 720
18/10/2022 0.52 0.51 0.52 770 2 1,510
17/10/2022 0.52 0.49 0.52 25 2 50
13/10/2022 0.51 0.51 0.51 760 2 1,490
12/10/2022 0.51 0.50 0.51 425 3 849
11/10/2022 0.53 0.51 0.52 666,269 19 1,288,098
10/10/2022 0.53 0.52 0.53 1,613 2 3,100
09/10/2022 0.52 0.51 0.52 513 2 1,005
29/09/2022 0.53 0.51 0.53 1,777 7 3,475
28/09/2022 0.53 0.51 0.53 45 2 86
20/09/2022 0.53 0.51 0.53 1,842 7 3,581
19/09/2022 0.54 0.51 0.53 457 7 878
18/09/2022 0.53 0.52 0.53 157 3 300
15/09/2022 0.54 0.52 0.54 1,190 8 2,270
13/09/2022 0.54 0.52 0.54 735 5 1,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 0.31 0.29 0.30 151,553 196 508,732
24/07/2016 0.29 0.27 0.29 29,265 65 104,690
17/07/2016 0.28 0.26 0.28 69,107 79 248,197
10/07/2016 0.29 0.25 0.29 133,826 163 483,605
03/07/2016 0.26 0.25 0.26 11,313 15 45,212
26/06/2016 0.26 0.25 0.25 35,536 56 142,094
19/06/2016 0.25 0.24 0.25 57,081 87 229,082
12/06/2016 0.25 0.23 0.25 13,121 37 53,495
05/06/2016 0.25 0.23 0.24 28,599 91 119,145
29/05/2016 0.25 0.24 0.25 46,752 57 193,978
22/05/2016 0.26 0.25 0.25 56,495 89 224,710
15/05/2016 0.28 0.26 0.26 289,520 296 1,056,028
08/05/2016 0.27 0.25 0.26 53,884 105 210,072
02/05/2016 0.27 0.22 0.26 115,997 168 446,498
24/04/2016 0.24 0.22 0.23 6,720 25 29,830
17/04/2016 0.26 0.22 0.24 35,561 64 149,916
10/04/2016 0.26 0.25 0.26 4,114 10 16,450
03/04/2016 0.25 0.24 0.25 5,535 22 23,019
27/03/2016 0.25 0.24 0.24 10,741 40 44,745
20/03/2016 0.26 0.24 0.25 20,289 52 80,924
Download Table