Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.52 0.48 0.52 685 4 1,401
05/01/2023 0.50 0.48 0.50 794 10 1,632
03/01/2023 0.50 0.48 0.50 220,340 6 451,978
21/12/2022 0.50 0.49 0.50 20 2 40
20/12/2022 0.50 0.48 0.50 515,398 5 1,056,696
15/12/2022 0.50 0.47 0.50 659 4 1,386
14/12/2022 0.49 0.48 0.49 19 2 40
13/12/2022 0.50 0.48 0.50 311,061 5 638,073
12/12/2022 0.50 0.48 0.50 239,248 8 490,748
07/12/2022 0.49 0.49 0.49 196 2 400
04/12/2022 0.51 0.49 0.51 25 2 50
01/12/2022 0.51 0.49 0.51 262 7 535
29/11/2022 0.51 0.49 0.51 84 3 170
27/11/2022 0.50 0.50 0.50 45 1 90
17/11/2022 0.52 0.50 0.52 209 3 415
16/11/2022 0.52 0.50 0.52 61 2 122
15/11/2022 0.52 0.50 0.52 303,347 8 597,718
13/11/2022 0.52 0.51 0.52 10 2 20
09/11/2022 0.52 0.49 0.52 614,577 9 1,234,779
06/11/2022 0.51 0.49 0.51 253,657 5 509,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.26 0.25 0.26 4,936 18 19,734
18/12/2016 0.26 0.25 0.26 2,470 18 9,866
11/12/2016 0.26 0.25 0.26 4,177 13 16,677
04/12/2016 0.26 0.25 0.26 5,722 22 22,799
27/11/2016 0.27 0.26 0.26 14,056 45 54,054
20/11/2016 0.27 0.25 0.27 12,922 32 50,499
13/11/2016 0.27 0.25 0.26 31,590 76 121,758
06/11/2016 0.27 0.26 0.27 2,561 23 9,816
30/10/2016 0.28 0.26 0.27 33,450 63 126,207
23/10/2016 0.28 0.27 0.28 116,705 112 432,145
16/10/2016 0.30 0.28 0.28 126,884 133 440,900
09/10/2016 0.29 0.27 0.29 46,006 81 167,008
03/10/2016 0.28 0.26 0.28 14,964 48 55,437
25/09/2016 0.29 0.27 0.28 16,326 42 59,763
18/09/2016 0.29 0.27 0.29 29,250 55 104,460
04/09/2016 0.29 0.28 0.28 60,893 95 217,435
28/08/2016 0.30 0.28 0.29 33,946 62 119,749
21/08/2016 0.30 0.28 0.29 39,525 62 138,085
14/08/2016 0.31 0.29 0.30 22,946 30 76,999
07/08/2016 0.31 0.30 0.31 132,858 130 436,416
Download Table