Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2022 0.54 0.53 0.54 584 3 1,100
05/09/2022 0.53 0.50 0.53 495,478 7 976,288
04/09/2022 0.52 0.52 0.52 52 1 100
01/09/2022 0.54 0.54 0.54 54 1 100
25/08/2022 0.56 0.56 0.56 280 1 500
22/08/2022 0.58 0.57 0.58 752,463 16 1,303,660
21/08/2022 0.59 0.57 0.59 1,967 9 3,412
18/08/2022 0.57 0.53 0.57 656,592 42 1,222,390
17/08/2022 0.55 0.54 0.55 1,305 9 2,416
16/08/2022 0.53 0.53 0.53 88 1 166
15/08/2022 0.55 0.54 0.55 43 3 80
14/08/2022 0.55 0.53 0.55 495,628 6 922,096
10/08/2022 0.55 0.53 0.55 21 2 40
09/08/2022 0.55 0.54 0.55 108 5 200
08/08/2022 0.55 0.53 0.55 1,402 9 2,600
07/08/2022 0.54 0.53 0.54 107 2 200
04/08/2022 0.54 0.51 0.54 3,294 9 6,215
03/08/2022 0.53 0.51 0.53 1,637 8 3,141
02/08/2022 0.51 0.47 0.51 170,637 23 350,780
27/07/2022 0.49 0.48 0.49 305 4 626
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 0.28 0.25 0.26 32,250 66 121,208
06/03/2016 0.29 0.26 0.27 221,451 212 800,686
28/02/2016 0.27 0.25 0.26 94,073 144 355,013
21/02/2016 0.25 0.22 0.25 32,361 47 132,261
14/02/2016 0.24 0.23 0.23 28,696 57 122,039
07/02/2016 0.25 0.22 0.23 37,170 71 159,554
31/01/2016 0.26 0.22 0.25 116,494 207 476,905
24/01/2016 0.23 0.22 0.22 18,499 37 83,377
17/01/2016 0.24 0.23 0.23 11,271 43 48,679
10/01/2016 0.25 0.23 0.25 56,884 118 240,604
03/01/2016 0.24 0.22 0.23 9,528 46 41,427
27/12/2015 0.24 0.22 0.24 21,709 52 93,184
20/12/2015 0.25 0.22 0.23 19,857 38 86,189
13/12/2015 0.23 0.22 0.23 24,606 52 108,977
06/12/2015 0.23 0.22 0.23 2,325 20 10,554
29/11/2015 0.23 0.21 0.22 3,300 28 14,997
22/11/2015 0.24 0.22 0.22 5,081 21 22,405
15/11/2015 0.24 0.22 0.23 6,122 26 27,399
08/11/2015 0.25 0.23 0.23 13,984 41 56,923
01/11/2015 0.25 0.23 0.25 32,039 67 136,307
Download Table