Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2021 0.43 0.41 0.43 9,524 28 22,959
14/04/2021 0.42 0.41 0.42 4,806 14 11,703
13/04/2021 0.42 0.39 0.41 28,493 48 71,953
12/04/2021 0.43 0.41 0.41 15,438 17 37,475
08/04/2021 0.44 0.42 0.43 35,071 60 81,105
07/04/2021 0.44 0.42 0.44 118,100 133 273,874
06/04/2021 0.42 0.40 0.42 54,808 82 132,325
05/04/2021 0.40 0.38 0.40 19,154 50 49,254
04/04/2021 0.39 0.38 0.39 7,792 17 20,500
01/04/2021 0.39 0.38 0.39 17,409 37 45,800
31/03/2021 0.39 0.37 0.38 34,155 68 90,855
30/03/2021 0.38 0.38 0.38 17,688 50 46,547
29/03/2021 0.37 0.37 0.37 19,069 31 51,537
28/03/2021 0.36 0.36 0.36 20,396 28 56,655
25/03/2021 0.35 0.35 0.35 12,470 27 35,628
24/03/2021 0.34 0.33 0.34 11,186 20 33,188
23/03/2021 0.33 0.32 0.33 4,673 5 14,601
22/03/2021 0.33 0.32 0.33 2,748 7 8,579
21/03/2021 0.33 0.32 0.33 4,641 7 14,500
18/03/2021 0.33 0.33 0.33 964 4 2,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2010 0.44 0.40 0.40 14,804 87 35,673
10/10/2010 0.44 0.42 0.44 3,826 34 8,969
03/10/2010 0.44 0.43 0.43 8,031 36 18,336
26/09/2010 0.45 0.43 0.44 9,211 41 20,820
19/09/2010 0.48 0.43 0.43 26,272 85 57,695
13/09/2010 0.47 0.44 0.47 50,655 69 110,525
05/09/2010 0.46 0.43 0.44 3,519 29 7,963
29/08/2010 0.46 0.43 0.46 1,935 22 4,283
22/08/2010 0.46 0.42 0.45 720 20 1,655
15/08/2010 0.45 0.41 0.45 3,579 29 8,371
08/08/2010 0.44 0.42 0.44 4,762 18 10,918
01/08/2010 0.44 0.42 0.43 5,274 16 12,263
25/07/2010 0.45 0.43 0.45 1,159 13 2,635
18/07/2010 0.46 0.45 0.46 3,275 30 7,238
11/07/2010 0.47 0.45 0.46 8,619 26 19,045
04/07/2010 0.48 0.44 0.47 3,434 30 7,474
27/06/2010 0.47 0.43 0.46 4,927 37 10,946
20/06/2010 0.48 0.45 0.48 6,242 38 13,360
13/06/2010 0.49 0.45 0.47 15,741 48 34,199
06/06/2010 0.52 0.48 0.48 4,164 27 8,360
Download Table