ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2022	0.76	0.76	0.76	15,200	13	20,000
16/03/2022	0.73	0.73	0.73	2,920	2	4,000
15/03/2022	0.73	0.72	0.73	1,592	2	2,184
14/03/2022	0.75	0.75	0.75	825	1	1,100
13/03/2022	0.78	0.74	0.78	7,682	8	10,032
09/03/2022	0.75	0.74	0.75	10,480	8	14,000
08/03/2022	0.72	0.72	0.72	360	2	500
07/03/2022	0.71	0.71	0.71	213	1	300
06/03/2022	0.71	0.71	0.71	11,005	11	15,500
03/03/2022	0.74	0.74	0.74	2,220	2	3,000
01/03/2022	0.77	0.77	0.77	628	1	816
28/02/2022	0.76	0.76	0.76	1,520	1	2,000
27/02/2022	0.75	0.75	0.75	375	2	500
24/02/2022	0.73	0.73	0.73	1,785	7	2,445
23/02/2022	0.76	0.76	0.76	902	2	1,187
21/02/2022	0.79	0.76	0.79	41	2	53
15/02/2022	0.79	0.79	0.79	363	1	460
10/02/2022	0.80	0.78	0.79	8,340	4	10,500
09/02/2022	0.80	0.80	0.80	8,810	12	11,013
08/02/2022	0.84	0.84	0.84	1,680	1	2,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2014	2.04	2.04	2.04	3,468	3	1,700
11/05/2014	2.20	2.20	2.20	660	2	300
04/05/2014	2.20	2.20	2.20	964	1	438
13/04/2014	2.17	2.17	2.17	39	5	18
06/04/2014	2.35	2.34	2.34	1,084	3	462
09/03/2014	2.35	2.35	2.35	24	1	10
02/03/2014	2.31	2.30	2.30	422	3	183
16/02/2014	2.40	2.40	2.40	1,051	1	438
02/02/2014	2.46	2.45	2.45	467	3	190
26/01/2014	2.45	2.30	2.45	3,534	5	1,477
05/01/2014	2.45	2.45	2.45	245	1	100
29/12/2013	2.64	2.50	2.64	260,771	58	100,207
22/12/2013	2.58	2.50	2.56	100,669	50	39,472
16/12/2013	2.44	2.29	2.43	56,252	43	23,920
24/11/2013	2.21	2.21	2.21	73	1	33
20/10/2013	2.29	2.22	2.29	16,335	5	7,287
29/09/2013	2.24	2.09	2.24	17,713	9	8,008
22/09/2013	2.25	2.25	2.25	46,125	3	20,500
15/09/2013	2.20	2.15	2.20	85,528	21	39,184
08/09/2013	2.15	2.15	2.15	993	7	462