ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2022	0.70	0.70	0.70	1,400	1	2,000
19/05/2022	0.71	0.71	0.71	305	4	430
11/05/2022	0.68	0.68	0.68	26	1	38
10/05/2022	0.70	0.68	0.70	1,231	5	1,761
09/05/2022	0.70	0.70	0.70	1,050	3	1,500
08/05/2022	0.73	0.73	0.73	365	1	500
28/04/2022	0.76	0.74	0.76	3,240	6	4,302
27/04/2022	0.73	0.73	0.73	730	1	1,000
24/04/2022	0.70	0.70	0.70	630	1	900
21/04/2022	0.70	0.70	0.70	420	2	600
14/04/2022	0.73	0.73	0.73	58	1	79
11/04/2022	0.73	0.72	0.73	1,865	7	2,579
10/04/2022	0.70	0.70	0.70	140	1	200
06/04/2022	0.67	0.67	0.67	120	1	179
05/04/2022	0.70	0.70	0.70	273	1	390
04/04/2022	0.73	0.73	0.73	7	1	10
28/03/2022	0.75	0.75	0.75	1,690	1	2,253
27/03/2022	0.77	0.77	0.77	1,594	3	2,070
24/03/2022	0.75	0.75	0.75	508	1	677
23/03/2022	0.77	0.77	0.77	793	2	1,030

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2014	2.40	2.30	2.39	30,531	16	13,108
30/11/2014	2.30	2.20	2.30	9,278	10	4,050
23/11/2014	2.20	2.20	2.20	110	1	50
16/11/2014	2.25	2.25	2.25	2,250	1	1,000
09/11/2014	2.25	2.25	2.25	1,125	1	500
19/10/2014	2.25	2.25	2.25	1,238	2	550
28/09/2014	2.40	2.25	2.40	7,470	7	3,247
14/09/2014	2.15	2.15	2.15	16,985	1	7,900
07/09/2014	2.15	2.15	2.15	4,515	2	2,100
31/08/2014	2.15	2.14	2.15	6,782	9	3,165
24/08/2014	2.15	2.15	2.15	8,116	5	3,775
17/08/2014	2.16	2.15	2.15	2,155	6	1,000
10/08/2014	2.18	2.16	2.16	2,496	4	1,150
13/07/2014	2.31	2.31	2.31	1,386	2	600
06/07/2014	2.49	2.49	2.49	498	2	200
29/06/2014	2.69	2.37	2.69	31,951	23	12,896
22/06/2014	2.45	2.34	2.37	7,733	16	3,246
15/06/2014	2.34	2.17	2.34	77,158	42	34,666
08/06/2014	2.34	2.25	2.34	28,850	30	12,570
01/06/2014	2.27	2.00	2.27	67,067	67	32,802