Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.74 0.72 0.74 445 4 616
23/09/2025 0.74 0.71 0.74 744 7 1,041
22/09/2025 0.74 0.72 0.74 482 7 669
21/09/2025 0.75 0.73 0.73 406 4 556
18/09/2025 0.75 0.74 0.75 749 3 1,012
15/09/2025 0.75 0.73 0.75 366 2 501
14/09/2025 0.75 0.75 0.75 2 1 3
11/09/2025 0.74 0.73 0.74 1,169 7 1,601
09/09/2025 0.75 0.74 0.75 944 13 1,275
08/09/2025 0.75 0.74 0.75 98 7 132
07/09/2025 0.75 0.75 0.75 248 6 330
03/09/2025 0.76 0.75 0.76 79 2 105
02/09/2025 0.75 0.74 0.75 1,870 13 2,509
01/09/2025 0.76 0.75 0.76 107 3 142
31/08/2025 0.76 0.75 0.76 201 6 268
28/08/2025 0.76 0.75 0.76 301 2 401
27/08/2025 0.76 0.75 0.76 752 4 1,002
24/08/2025 0.77 0.74 0.77 793 6 1,051
20/08/2025 0.76 0.75 0.76 53 2 70
19/08/2025 0.78 0.75 0.78 1,674 9 2,226
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.78 0.75 0.76 4,524 47 6,003
10/08/2025 0.78 0.74 0.77 3,923 38 5,181
03/08/2025 0.78 0.74 0.78 7,961 60 10,618
27/07/2025 0.79 0.74 0.76 15,761 84 20,845
20/07/2025 0.84 0.77 0.80 12,009 108 15,183
13/07/2025 0.84 0.75 0.84 27,509 137 35,313
06/07/2025 0.77 0.75 0.77 3,336 17 4,386
29/06/2025 0.77 0.74 0.77 9,474 35 12,673
22/06/2025 0.77 0.76 0.76 4,822 25 6,290
15/06/2025 0.78 0.75 0.77 5,824 35 7,647
11/06/2025 0.78 0.77 0.78 1,389 4 1,800
01/06/2025 0.79 0.76 0.79 3,641 45 4,720
26/05/2025 0.79 0.76 0.78 2,788 23 3,570
18/05/2025 0.79 0.77 0.78 6,468 38 8,352
11/05/2025 0.83 0.78 0.79 7,574 44 9,558
04/05/2025 0.83 0.75 0.80 30,545 134 38,357
27/04/2025 0.80 0.75 0.78 2,975 28 3,890
20/04/2025 0.80 0.76 0.79 7,618 48 9,774
13/04/2025 0.83 0.79 0.79 3,258 21 4,078
06/04/2025 0.85 0.79 0.83 14,641 169 18,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.99 0.83 0.95 651,676 754 696,890
01/04/2024 0.90 0.85 0.88 234,729 138 267,161
03/03/2024 0.90 0.83 0.90 199,001 277 231,182
01/02/2024 0.91 0.85 0.87 162,287 224 186,550
02/01/2024 0.96 0.83 0.88 418,595 615 465,192
03/12/2023 0.86 0.77 0.85 445,358 586 540,522
01/11/2023 0.83 0.74 0.80 383,835 617 489,125
01/10/2023 0.80 0.69 0.77 592,181 894 796,381
03/09/2023 0.80 0.70 0.79 1,422,937 1,283 1,927,323
01/08/2023 0.74 0.65 0.70 1,246,495 1,416 1,793,419
02/07/2023 0.77 0.60 0.68 1,624,943 1,529 2,281,892
04/06/2023 0.65 0.60 0.62 144,877 409 234,789
01/05/2023 0.68 0.59 0.63 417,058 1,075 655,911
02/04/2023 0.62 0.58 0.60 82,798 261 138,505
01/03/2023 0.70 0.59 0.63 362,619 655 552,104
01/02/2023 0.72 0.56 0.68 610,852 1,306 938,114
02/01/2023 0.69 0.56 0.58 539,252 1,109 875,612
01/12/2022 0.80 0.61 0.65 1,376,523 1,913 1,926,509
01/11/2022 1.01 0.74 0.80 3,284,455 2,432 3,830,658
02/10/2022 1.10 0.72 0.98 2,065,117 2,217 2,133,674
Download Table