Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2025 0.98 0.97 0.98 941 8 970
21/01/2025 0.97 0.95 0.96 1,040 8 1,080
20/01/2025 0.96 0.94 0.96 28 2 30
19/01/2025 0.97 0.96 0.97 87 7 90
16/01/2025 0.98 0.95 0.98 7,278 14 7,529
15/01/2025 0.97 0.95 0.96 2,628 10 2,723
13/01/2025 0.98 0.95 0.98 7,898 26 8,270
12/01/2025 1.00 0.96 0.97 1,667 19 1,720
09/01/2025 1.00 0.97 0.98 2,620 11 2,686
07/01/2025 0.99 0.96 0.99 2,937 8 3,032
06/01/2025 1.00 0.97 1.00 5,479 20 5,589
05/01/2025 1.00 1.00 1.00 400 1 400
02/01/2025 1.00 1.00 1.00 81,095 3 81,095
31/12/2024 1.00 1.00 1.00 100 2 100
30/12/2024 0.99 0.98 0.99 767 4 780
29/12/2024 1.00 0.99 0.99 55,338 13 55,896
26/12/2024 1.01 0.98 1.00 9,184 22 9,288
24/12/2024 1.02 0.99 1.02 66 2 65
23/12/2024 1.04 1.01 1.04 12,381 16 12,068
22/12/2024 1.08 1.04 1.05 8,104 23 7,682
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.79 0.70 0.70 776,563 863 1,047,712
27/11/2022 0.89 0.77 0.80 1,298,811 893 1,541,884
20/11/2022 0.85 0.77 0.84 865,110 544 1,048,259
13/11/2022 0.87 0.74 0.80 278,161 443 350,385
06/11/2022 0.94 0.82 0.84 637,748 448 713,346
30/10/2022 1.01 0.93 0.93 447,276 316 461,328
23/10/2022 1.10 0.99 1.02 598,116 422 570,366
16/10/2022 1.10 0.88 1.07 849,727 891 832,840
09/10/2022 0.93 0.82 0.92 304,487 412 346,423
02/10/2022 0.80 0.72 0.79 213,470 378 282,716
25/09/2022 0.92 0.76 0.76 452,399 385 520,592
18/09/2022 0.92 0.86 0.90 380,088 281 427,346
11/09/2022 0.95 0.89 0.92 206,426 178 224,705
04/09/2022 1.00 0.93 0.93 667,314 336 685,641
28/08/2022 0.99 0.93 0.97 1,430,204 261 1,493,393
21/08/2022 1.03 0.94 0.96 422,985 409 428,091
14/08/2022 1.02 0.96 1.01 68,388 184 69,256
07/08/2022 1.10 0.99 1.03 269,026 391 255,085
31/07/2022 1.02 0.93 0.99 173,680 295 176,905
24/07/2022 1.07 0.91 0.94 274,025 418 286,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.46 0.40 0.40 34,321 129 81,436
03/06/2012 0.47 0.42 0.46 99,581 290 226,011
01/05/2012 0.52 0.43 0.43 152,363 263 326,128
01/04/2012 0.60 0.49 0.52 634,563 632 1,132,310
01/03/2012 0.58 0.51 0.54 245,531 224 447,985
01/02/2012 0.60 0.53 0.54 401,023 250 708,742
02/01/2012 0.56 0.52 0.55 127,445 65 232,935
01/12/2011 0.58 0.53 0.56 430,081 94 766,896
01/11/2011 0.58 0.56 0.58 14,624 29 25,670
02/10/2011 0.59 0.50 0.59 35,549 104 66,224
04/09/2011 0.59 0.50 0.57 123,994 118 221,398
01/08/2011 0.56 0.49 0.52 23,725 71 46,350
03/07/2011 0.59 0.53 0.53 41,831 109 76,893
01/06/2011 0.61 0.53 0.59 123,405 216 213,102
02/05/2011 0.68 0.53 0.57 1,169,448 1,016 1,887,818
03/04/2011 0.53 0.43 0.53 431,173 832 888,516
01/03/2011 0.49 0.41 0.47 259,034 229 554,235
01/02/2011 0.55 0.42 0.46 117,105 325 234,659
02/01/2011 0.68 0.49 0.55 691,446 1,041 1,169,413
01/12/2010 0.63 0.48 0.52 934,820 816 1,690,601
Download Table