Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.83 0.82 0.83 422 7 511
17/07/2025 0.84 0.82 0.84 2,408 26 2,921
16/07/2025 0.81 0.78 0.81 7,788 30 9,699
15/07/2025 0.78 0.75 0.78 12,278 42 15,997
14/07/2025 0.76 0.75 0.75 5,034 39 6,696
10/07/2025 0.77 0.76 0.77 77 5 101
09/07/2025 0.77 0.76 0.77 749 3 986
08/07/2025 0.76 0.75 0.76 376 3 501
07/07/2025 0.76 0.76 0.76 1,522 3 2,002
06/07/2025 0.77 0.77 0.77 613 3 796
03/07/2025 0.77 0.75 0.77 1,122 7 1,483
02/07/2025 0.77 0.74 0.75 79 7 106
01/07/2025 0.75 0.74 0.75 1,887 8 2,529
30/06/2025 0.77 0.74 0.77 6,387 13 8,555
25/06/2025 0.77 0.76 0.76 586 7 771
24/06/2025 0.77 0.76 0.77 4,236 18 5,519
19/06/2025 0.77 0.76 0.77 55 4 72
16/06/2025 0.78 0.75 0.78 1,208 14 1,568
15/06/2025 0.78 0.75 0.76 4,560 17 6,007
11/06/2025 0.78 0.77 0.78 1,389 4 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 1.07 1.00 1.05 9,850 59 9,537
03/11/2024 1.10 1.02 1.04 45,156 242 43,335
27/10/2024 1.02 0.98 1.02 7,180 25 7,208
20/10/2024 1.04 0.99 1.01 30,319 48 30,005
13/10/2024 1.01 0.95 1.01 102,845 108 103,647
06/10/2024 1.01 0.96 0.99 16,477 36 16,841
29/09/2024 1.01 0.95 1.00 80,809 43 81,201
22/09/2024 1.00 0.96 0.98 110,688 41 112,936
15/09/2024 1.00 0.97 0.99 50,168 30 50,730
08/09/2024 1.02 0.98 0.98 2,777 16 2,795
01/09/2024 1.03 0.98 1.01 12,340 61 12,326
25/08/2024 1.03 0.95 1.03 56,586 146 56,547
18/08/2024 0.98 0.95 0.97 55,393 33 57,224
11/08/2024 0.98 0.93 0.98 39,979 61 41,523
04/08/2024 0.97 0.91 0.96 57,077 55 61,667
28/07/2024 0.94 0.90 0.93 11,398 28 12,380
21/07/2024 0.95 0.90 0.91 197,345 43 212,985
14/07/2024 0.95 0.92 0.94 58,378 63 62,695
08/07/2024 0.98 0.94 0.96 12,732 38 13,380
30/06/2024 0.98 0.91 0.98 120,888 159 127,212
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.66 0.56 0.62 58,259 173 95,571
01/12/2020 0.57 0.55 0.55 14,817 58 26,605
01/11/2020 0.58 0.54 0.57 26,716 105 47,620
01/10/2020 0.62 0.57 0.58 67,873 198 114,853
01/09/2020 0.64 0.57 0.60 174,580 282 287,214
04/08/2020 0.64 0.56 0.61 87,380 225 143,956
01/07/2020 0.68 0.50 0.65 99,997 153 158,909
01/06/2020 0.60 0.52 0.54 71,159 62 127,183
01/03/2020 0.63 0.60 0.63 4,433 12 7,255
02/02/2020 0.66 0.62 0.62 36,607 57 57,493
02/01/2020 0.66 0.64 0.66 67,951 79 105,033
01/12/2019 0.66 0.62 0.65 91,228 65 143,902
03/11/2019 0.66 0.63 0.65 160,327 119 249,516
01/10/2019 0.65 0.62 0.64 45,252 66 71,350
01/09/2019 0.64 0.61 0.61 106,033 32 168,814
01/08/2019 0.65 0.62 0.64 4,407 18 6,955
01/07/2019 0.67 0.62 0.62 25,287 53 38,990
02/06/2019 0.67 0.61 0.64 59,056 92 91,358
01/05/2019 0.69 0.59 0.63 129,304 213 198,797
01/04/2019 0.66 0.59 0.60 70,338 145 113,915
Download Table