Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2025 0.83 0.80 0.83 7,168 33 8,732
24/03/2025 0.81 0.78 0.81 3,633 28 4,598
23/03/2025 0.80 0.80 0.80 8 1 10
20/03/2025 0.83 0.80 0.83 2,566 12 3,188
19/03/2025 0.83 0.81 0.83 2,004 16 2,457
18/03/2025 0.83 0.83 0.83 623 3 750
17/03/2025 0.84 0.82 0.83 49 4 60
16/03/2025 0.83 0.83 0.83 291 1 350
13/03/2025 0.84 0.82 0.84 3,005 13 3,665
12/03/2025 0.85 0.82 0.85 58 3 70
11/03/2025 0.85 0.83 0.85 1,089 6 1,307
10/03/2025 0.85 0.82 0.85 926 10 1,111
09/03/2025 0.85 0.83 0.85 281 5 334
06/03/2025 0.84 0.82 0.84 793 7 952
05/03/2025 0.84 0.83 0.84 992 10 1,191
04/03/2025 0.85 0.83 0.85 626 6 746
03/03/2025 0.86 0.84 0.85 3,039 9 3,613
02/03/2025 0.88 0.86 0.87 2,708 14 3,136
27/02/2025 0.86 0.84 0.84 8,983 24 10,672
26/02/2025 0.89 0.86 0.88 11,520 41 13,302
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.73 0.70 0.73 679,028 353 952,682
03/09/2023 0.73 0.70 0.71 95,775 174 134,755
27/08/2023 0.72 0.69 0.70 202,751 147 288,120
20/08/2023 0.71 0.66 0.69 220,865 196 320,127
13/08/2023 0.72 0.66 0.70 81,264 247 118,251
06/08/2023 0.74 0.71 0.72 346,779 365 480,859
30/07/2023 0.73 0.65 0.71 550,039 563 803,074
23/07/2023 0.77 0.65 0.74 989,182 702 1,340,492
16/07/2023 0.72 0.65 0.67 303,214 429 444,125
09/07/2023 0.66 0.60 0.65 166,174 268 261,713
02/07/2023 0.61 0.60 0.61 11,170 28 18,550
25/06/2023 0.62 0.60 0.62 13,021 34 21,625
18/06/2023 0.62 0.61 0.61 19,447 49 31,871
11/06/2023 0.64 0.61 0.62 32,593 91 52,582
04/06/2023 0.65 0.61 0.63 79,816 235 128,711
28/05/2023 0.65 0.61 0.63 56,726 198 90,293
21/05/2023 0.68 0.63 0.63 76,960 198 118,482
14/05/2023 0.67 0.61 0.67 185,186 388 286,785
07/05/2023 0.63 0.59 0.62 76,541 224 124,639
01/05/2023 0.62 0.60 0.60 21,645 67 35,712
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 1.50 1.07 1.07 3,439,872 1,549 2,488,354
01/10/2015 2.08 1.46 1.47 12,538,009 3,392 6,714,351
01/09/2015 2.18 1.69 1.96 11,610,960 3,532 5,844,285
02/08/2015 2.26 1.87 1.98 11,617,320 3,617 5,591,975
01/07/2015 2.31 1.99 1.99 13,066,713 3,122 6,044,930
01/06/2015 2.48 1.52 2.16 23,910,679 5,015 11,371,013
03/05/2015 1.54 1.24 1.52 11,066,736 2,216 7,857,046
01/04/2015 1.62 1.29 1.39 9,987,933 1,273 6,670,514
01/03/2015 1.78 1.37 1.52 7,395,254 1,380 4,805,302
01/02/2015 1.88 1.65 1.69 4,728,610 545 2,728,736
04/01/2015 1.94 1.74 1.89 7,782,094 483 4,154,550
01/12/2014 1.94 1.74 1.93 9,017,841 1,109 4,845,242
02/11/2014 2.00 1.62 1.91 9,364,330 1,747 5,187,767
01/10/2014 1.72 1.40 1.68 8,138,098 1,648 5,081,809
01/09/2014 1.41 1.20 1.40 9,826,460 1,442 7,575,134
03/08/2014 1.34 1.15 1.34 7,502,444 1,688 6,018,422
01/07/2014 1.25 1.01 1.24 8,513,229 2,289 7,775,028
01/06/2014 1.25 1.02 1.02 9,555,419 1,393 8,111,003
04/05/2014 1.25 1.00 1.24 8,671,063 2,584 7,770,274
01/04/2014 1.18 1.04 1.10 11,698,116 3,402 10,482,933
Download Table