Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2025 0.79 0.76 0.79 380 12 488
03/06/2025 0.79 0.77 0.79 223 5 289
02/06/2025 0.77 0.76 0.77 2,300 16 2,998
01/06/2025 0.79 0.77 0.79 737 12 945
29/05/2025 0.79 0.77 0.78 1,782 10 2,285
28/05/2025 0.79 0.78 0.79 250 4 320
27/05/2025 0.79 0.79 0.79 593 4 750
26/05/2025 0.79 0.76 0.79 164 5 215
22/05/2025 0.78 0.77 0.78 856 7 1,112
21/05/2025 0.78 0.78 0.78 1,474 6 1,890
20/05/2025 0.79 0.77 0.79 12 3 15
19/05/2025 0.79 0.77 0.79 3,177 13 4,120
18/05/2025 0.79 0.77 0.79 949 9 1,215
15/05/2025 0.80 0.78 0.79 1,373 13 1,754
14/05/2025 0.80 0.78 0.79 3,077 9 3,891
11/05/2025 0.83 0.79 0.80 3,124 22 3,913
08/05/2025 0.81 0.78 0.80 8,545 25 10,861
07/05/2025 0.83 0.80 0.82 8,495 55 10,400
06/05/2025 0.80 0.75 0.80 12,285 45 15,488
05/05/2025 0.77 0.77 0.77 123 2 160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.95 0.88 0.95 105,943 150 115,101
10/06/2024 0.95 0.89 0.92 34,705 64 38,192
02/06/2024 0.97 0.92 0.95 56,886 115 60,262
26/05/2024 0.95 0.92 0.95 61,080 62 65,180
19/05/2024 0.98 0.93 0.95 212,855 227 223,254
12/05/2024 0.99 0.88 0.95 334,203 401 358,094
05/05/2024 0.89 0.83 0.89 41,521 58 48,000
28/04/2024 0.88 0.85 0.87 10,725 13 12,487
21/04/2024 0.88 0.85 0.88 36,660 50 42,510
14/04/2024 0.89 0.87 0.89 102,810 56 117,276
07/04/2024 0.88 0.88 0.88 497 2 565
31/03/2024 0.90 0.88 0.90 91,804 27 103,185
24/03/2024 0.90 0.85 0.90 55,949 79 64,250
17/03/2024 0.87 0.85 0.86 20,894 43 24,360
10/03/2024 0.89 0.86 0.87 29,553 32 34,158
03/03/2024 0.88 0.83 0.87 86,855 119 101,914
25/02/2024 0.88 0.85 0.87 74,735 68 86,463
18/02/2024 0.89 0.86 0.88 33,995 50 39,056
11/02/2024 0.90 0.86 0.89 41,486 72 47,394
04/02/2024 0.91 0.88 0.90 11,181 33 12,637
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.71 0.62 0.63 160,961 231 239,243
03/02/2019 0.69 0.65 0.65 18,973 37 28,303
02/01/2019 0.74 0.61 0.69 121,597 196 176,545
02/12/2018 0.70 0.61 0.61 683,326 181 1,007,468
01/11/2018 0.74 0.68 0.71 374,477 120 533,375
01/10/2018 0.75 0.70 0.71 596,841 202 829,370
02/09/2018 0.80 0.72 0.74 692,959 320 922,543
01/08/2018 0.80 0.71 0.73 736,193 191 1,016,532
01/07/2018 0.80 0.69 0.80 174,778 310 233,438
03/06/2018 0.84 0.73 0.76 710,586 370 887,202
02/05/2018 0.82 0.70 0.77 233,530 456 310,650
01/04/2018 0.82 0.75 0.78 699,085 240 910,593
01/03/2018 0.84 0.73 0.79 545,369 419 704,482
01/02/2018 0.87 0.74 0.76 312,010 208 401,506
02/01/2018 0.89 0.85 0.86 79,040 120 91,292
03/12/2017 0.92 0.86 0.89 476,015 410 537,245
01/11/2017 0.92 0.87 0.89 399,489 389 448,482
01/10/2017 0.98 0.86 0.88 774,913 732 837,351
05/09/2017 1.00 0.95 0.96 696,733 588 711,744
01/08/2017 1.01 0.94 0.97 433,765 561 448,351
Download Table