Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 0.78 0.75 0.78 1,096 7 1,448
29/04/2025 0.78 0.75 0.78 438 6 578
28/04/2025 0.78 0.76 0.78 1,454 10 1,905
27/04/2025 0.80 0.76 0.80 1,083 12 1,407
24/04/2025 0.79 0.76 0.79 2,397 12 3,096
22/04/2025 0.79 0.77 0.79 2,131 20 2,764
21/04/2025 0.79 0.78 0.79 160 3 205
20/04/2025 0.80 0.79 0.80 2,930 13 3,709
17/04/2025 0.79 0.79 0.79 790 1 1,000
16/04/2025 0.80 0.80 0.80 8 1 10
15/04/2025 0.82 0.80 0.81 250 6 312
14/04/2025 0.81 0.81 0.81 4 1 5
13/04/2025 0.83 0.80 0.83 2,206 12 2,751
10/04/2025 0.85 0.81 0.83 3,315 37 4,046
09/04/2025 0.85 0.82 0.84 2,384 52 2,845
08/04/2025 0.84 0.79 0.83 4,898 40 6,004
07/04/2025 0.82 0.79 0.82 859 13 1,073
06/04/2025 0.79 0.79 0.79 3,185 27 4,032
03/04/2025 0.83 0.82 0.83 206 2 251
26/03/2025 0.82 0.80 0.82 418 4 522
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.92 0.87 0.89 91,490 80 101,851
21/01/2024 0.92 0.88 0.91 47,734 75 53,215
14/01/2024 0.92 0.87 0.92 91,379 171 101,917
07/01/2024 0.96 0.88 0.91 96,224 156 104,605
31/12/2023 0.93 0.81 0.93 107,113 164 122,184
24/12/2023 0.85 0.81 0.84 43,393 60 52,582
17/12/2023 0.86 0.82 0.82 110,814 194 132,764
10/12/2023 0.85 0.80 0.84 202,331 199 244,081
03/12/2023 0.81 0.77 0.81 74,365 103 93,515
26/11/2023 0.83 0.78 0.80 112,304 156 139,574
19/11/2023 0.81 0.75 0.81 118,746 165 151,301
12/11/2023 0.79 0.75 0.77 34,986 101 45,423
05/11/2023 0.79 0.74 0.79 32,153 80 42,036
29/10/2023 0.79 0.73 0.78 170,092 269 223,589
22/10/2023 0.75 0.69 0.74 151,423 195 208,330
15/10/2023 0.74 0.69 0.71 51,485 119 72,617
08/10/2023 0.77 0.72 0.73 81,398 186 110,588
01/10/2023 0.80 0.74 0.77 223,430 240 292,048
24/09/2023 0.80 0.76 0.79 336,859 244 432,298
17/09/2023 0.80 0.73 0.77 311,275 512 407,588
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 1.11 0.94 0.94 2,077,486 1,847 2,026,805
01/06/2017 1.03 0.91 1.00 1,175,397 977 1,224,327
01/05/2017 0.95 0.77 0.91 2,054,893 1,720 2,356,967
02/04/2017 0.80 0.73 0.77 420,376 560 548,724
01/03/2017 0.82 0.69 0.79 788,355 1,045 1,042,081
01/02/2017 0.80 0.70 0.73 318,999 524 434,107
02/01/2017 0.84 0.76 0.79 643,836 811 811,393
01/12/2016 0.82 0.73 0.75 376,141 543 478,780
01/11/2016 0.90 0.79 0.80 946,310 987 1,139,224
03/10/2016 0.95 0.87 0.88 1,426,676 1,217 1,561,970
01/09/2016 1.01 0.75 0.96 2,752,152 2,318 3,058,048
01/08/2016 0.93 0.63 0.85 2,622,094 2,867 3,390,051
03/07/2016 0.66 0.36 0.66 548,869 860 1,016,797
01/06/2016 0.47 0.37 0.37 964,997 1,191 2,355,165
02/05/2016 0.59 0.46 0.47 6,254,967 2,576 11,588,162
03/04/2016 0.58 0.46 0.55 5,594,092 2,957 10,379,656
01/03/2016 0.84 0.60 0.60 6,823,076 3,267 9,220,363
01/02/2016 1.03 0.76 0.82 5,608,221 2,934 6,406,211
03/01/2016 1.00 0.83 0.88 5,074,995 2,122 5,531,874
01/12/2015 1.10 0.85 0.96 5,180,467 3,439 5,455,582
Download Table