CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2025 | 1.27 | 1.27 | 1.27 | 22,560 | 10 | 17,764 |
| 23/09/2025 | 1.27 | 1.26 | 1.27 | 9,001 | 8 | 7,122 |
| 22/09/2025 | 1.28 | 1.25 | 1.27 | 244,187 | 34 | 193,630 |
| 21/09/2025 | 1.28 | 1.26 | 1.28 | 10,971 | 14 | 8,668 |
| 18/09/2025 | 1.28 | 1.26 | 1.27 | 194,061 | 49 | 153,005 |
| 17/09/2025 | 1.31 | 1.27 | 1.29 | 173,048 | 75 | 134,530 |
| 16/09/2025 | 1.27 | 1.27 | 1.27 | 42,240 | 24 | 33,260 |
| 15/09/2025 | 1.26 | 1.24 | 1.26 | 176,757 | 66 | 141,745 |
| 14/09/2025 | 1.25 | 1.23 | 1.25 | 124,742 | 43 | 100,502 |
| 11/09/2025 | 1.23 | 1.22 | 1.23 | 10,190 | 12 | 8,352 |
| 10/09/2025 | 1.23 | 1.21 | 1.23 | 3,033 | 8 | 2,494 |
| 09/09/2025 | 1.23 | 1.21 | 1.23 | 9,656 | 8 | 7,922 |
| 08/09/2025 | 1.23 | 1.21 | 1.23 | 46,447 | 27 | 38,163 |
| 07/09/2025 | 1.23 | 1.21 | 1.22 | 32,416 | 23 | 26,659 |
| 03/09/2025 | 1.22 | 1.21 | 1.22 | 4,122 | 10 | 3,405 |
| 02/09/2025 | 1.22 | 1.22 | 1.22 | 2,317 | 3 | 1,899 |
| 01/09/2025 | 1.23 | 1.21 | 1.23 | 48,494 | 28 | 39,862 |
| 31/08/2025 | 1.22 | 1.21 | 1.22 | 17,573 | 10 | 14,521 |
| 28/08/2025 | 1.22 | 1.21 | 1.21 | 16,009 | 36 | 13,230 |
| 27/08/2025 | 1.22 | 1.21 | 1.22 | 1,319 | 9 | 1,082 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 1.23 | 1.20 | 1.23 | 249,321 | 124 | 204,556 |
| 10/08/2025 | 1.24 | 1.21 | 1.23 | 199,061 | 89 | 163,314 |
| 03/08/2025 | 1.24 | 1.19 | 1.22 | 183,233 | 127 | 152,306 |
| 27/07/2025 | 1.26 | 1.19 | 1.20 | 186,363 | 144 | 152,434 |
| 20/07/2025 | 1.25 | 1.20 | 1.25 | 172,272 | 98 | 140,007 |
| 13/07/2025 | 1.24 | 1.18 | 1.24 | 334,606 | 130 | 279,697 |
| 06/07/2025 | 1.21 | 1.17 | 1.19 | 182,927 | 101 | 154,620 |
| 29/06/2025 | 1.20 | 1.15 | 1.20 | 398,830 | 168 | 340,651 |
| 22/06/2025 | 1.17 | 1.11 | 1.17 | 273,980 | 97 | 238,271 |
| 15/06/2025 | 1.15 | 1.08 | 1.13 | 81,573 | 100 | 73,379 |
| 11/06/2025 | 1.16 | 1.13 | 1.15 | 43,512 | 33 | 38,175 |
| 01/06/2025 | 1.20 | 1.13 | 1.17 | 635,563 | 250 | 545,052 |
| 26/05/2025 | 1.15 | 1.10 | 1.15 | 721,360 | 224 | 642,705 |
| 18/05/2025 | 1.18 | 1.14 | 1.15 | 347,209 | 179 | 300,429 |
| 11/05/2025 | 1.15 | 1.09 | 1.15 | 551,569 | 235 | 498,948 |
| 04/05/2025 | 1.09 | 1.01 | 1.09 | 410,076 | 250 | 394,177 |
| 27/04/2025 | 1.02 | 0.99 | 1.00 | 113,275 | 97 | 113,463 |
| 20/04/2025 | 1.03 | 0.99 | 1.02 | 79,126 | 85 | 78,912 |
| 13/04/2025 | 1.06 | 0.98 | 1.02 | 3,442,840 | 108 | 3,442,634 |
| 06/04/2025 | 1.04 | 1.00 | 1.03 | 238,785 | 132 | 235,840 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 1.28 | 1.22 | 1.27 | 630,548 | 344 | 500,276 |
| 01/04/2024 | 1.40 | 1.25 | 1.27 | 358,136 | 275 | 274,609 |
| 03/03/2024 | 1.39 | 1.37 | 1.39 | 601,205 | 319 | 436,105 |
| 01/02/2024 | 1.40 | 1.35 | 1.38 | 677,310 | 355 | 494,147 |
| 02/01/2024 | 1.40 | 1.36 | 1.39 | 559,695 | 309 | 404,298 |
| 03/12/2023 | 1.37 | 1.32 | 1.36 | 432,615 | 285 | 319,743 |
| 01/11/2023 | 1.34 | 1.32 | 1.33 | 368,739 | 301 | 278,571 |
| 01/10/2023 | 1.38 | 1.33 | 1.35 | 674,992 | 354 | 499,146 |
| 03/09/2023 | 1.34 | 1.30 | 1.34 | 270,934 | 195 | 205,559 |
| 01/08/2023 | 1.32 | 1.28 | 1.31 | 317,312 | 282 | 245,600 |
| 02/07/2023 | 1.33 | 1.28 | 1.30 | 1,243,082 | 538 | 956,309 |
| 04/06/2023 | 1.36 | 1.31 | 1.33 | 452,944 | 242 | 338,410 |
| 01/05/2023 | 1.36 | 1.28 | 1.36 | 962,108 | 434 | 730,007 |
| 02/04/2023 | 1.41 | 1.26 | 1.28 | 659,868 | 354 | 486,704 |
| 01/03/2023 | 1.42 | 1.36 | 1.41 | 448,882 | 331 | 322,078 |
| 01/02/2023 | 1.46 | 1.38 | 1.40 | 1,418,233 | 637 | 1,005,557 |
| 02/01/2023 | 1.43 | 1.35 | 1.40 | 1,909,257 | 624 | 1,369,902 |
| 01/12/2022 | 1.38 | 1.30 | 1.34 | 742,288 | 297 | 561,567 |
| 01/11/2022 | 1.38 | 1.30 | 1.37 | 498,298 | 216 | 369,391 |
| 02/10/2022 | 1.36 | 1.29 | 1.32 | 639,174 | 325 | 486,393 |