Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.65 0.62 0.65 3,930 10 6,200
16/03/2023 0.64 0.63 0.64 17,682 35 27,785
15/03/2023 0.65 0.61 0.65 48,171 70 77,748
14/03/2023 0.64 0.62 0.64 6,854 19 10,951
13/03/2023 0.65 0.63 0.65 521,213 37 809,516
12/03/2023 0.66 0.63 0.66 564,315 100 894,422
09/03/2023 0.68 0.65 0.66 71,211 119 108,671
08/03/2023 0.68 0.66 0.68 32,948 71 49,113
07/03/2023 0.66 0.63 0.66 84,026 158 127,785
06/03/2023 0.63 0.63 0.63 81,648 11 129,600
05/03/2023 0.60 0.60 0.60 22,374 43 37,290
02/03/2023 0.58 0.58 0.58 18,937 21 32,650
01/03/2023 0.56 0.55 0.56 26,920 39 48,501
28/02/2023 0.54 0.53 0.54 51,169 75 94,870
27/02/2023 0.52 0.52 0.52 1,162 6 2,234
26/02/2023 0.50 0.47 0.50 144,216 77 289,194
23/02/2023 0.50 0.47 0.48 87,062 152 179,490
22/02/2023 0.49 0.47 0.49 27,104 33 55,861
21/02/2023 0.47 0.46 0.47 20,875 43 44,786
20/02/2023 0.45 0.43 0.45 401,160 49 927,114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 2.10 1.74 2.04 2,009,986 473 1,007,340
28/10/2007 1.66 1.43 1.66 2,001,086 77 1,255,217
21/10/2007 1.48 1.42 1.44 13,097 27 9,000
16/10/2007 1.46 1.42 1.44 3,957 11 2,745
07/10/2007 1.46 1.41 1.46 4,280 5 3,000
30/09/2007 1.45 1.39 1.45 20,339 22 14,382
23/09/2007 1.48 1.41 1.42 15,533 23 10,885
16/09/2007 1.51 1.42 1.43 15,452 36 10,644
09/09/2007 1.49 1.41 1.45 5,588 14 3,885
02/09/2007 1.47 1.45 1.45 12,281 13 8,447
26/08/2007 1.51 1.44 1.45 34,549 42 23,350
19/08/2007 1.55 1.44 1.44 29,550 33 19,629
12/08/2007 1.56 1.43 1.56 48,795 94 32,749
05/08/2007 1.51 1.40 1.48 38,070 68 26,050
29/07/2007 1.50 1.43 1.49 36,685 71 25,067
22/07/2007 1.49 1.46 1.46 19,420 42 13,218
15/07/2007 1.52 1.46 1.46 62,401 70 41,867
08/07/2007 1.58 1.51 1.54 75,070 91 48,905
01/07/2007 1.59 1.51 1.53 16,766 39 10,850
24/06/2007 1.59 1.50 1.51 41,855 72 27,216
Download Table