Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2023 0.47 0.45 0.47 260,523 29 578,060
09/01/2023 0.46 0.45 0.45 105 3 233
05/01/2023 0.48 0.44 0.47 391 5 859
04/01/2023 0.47 0.46 0.46 3,615 5 7,805
03/01/2023 0.47 0.47 0.47 1,175 1 2,500
02/01/2023 0.47 0.47 0.47 1,025 2 2,180
29/12/2022 0.48 0.48 0.48 96 2 200
28/12/2022 0.48 0.46 0.47 3,311 11 7,063
26/12/2022 0.47 0.47 0.47 5 1 10
22/12/2022 0.46 0.46 0.46 43 4 94
21/12/2022 0.47 0.45 0.47 1,329 6 2,950
20/12/2022 0.48 0.46 0.46 312,044 8 660,600
19/12/2022 0.48 0.46 0.48 303,790 8 660,400
15/12/2022 0.48 0.48 0.48 5 1 10
13/12/2022 0.49 0.46 0.48 1,373 14 2,865
12/12/2022 0.47 0.47 0.47 2,355 2 5,010
11/12/2022 0.49 0.47 0.49 1,838 12 3,850
07/12/2022 0.49 0.46 0.49 3,689 14 7,886
06/12/2022 0.47 0.47 0.47 4,265 5 9,075
05/12/2022 0.52 0.48 0.49 15,077 40 30,941
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 1.89 1.55 1.65 71,288 114 43,396
21/01/2007 1.98 1.98 1.98 594 2 300
14/01/2007 2.30 2.08 2.08 810 5 370
07/01/2007 2.42 2.42 2.42 484 1 200
17/12/2006 2.95 2.43 2.54 1,279,100 320 487,304
10/12/2006 2.84 2.20 2.83 671,559 360 261,723
03/12/2006 2.26 2.08 2.25 101,820 79 46,470
26/11/2006 2.28 2.07 2.26 27,940 42 12,665
19/11/2006 2.34 2.17 2.20 25,359 41 11,165
13/11/2006 2.30 2.15 2.24 19,554 31 8,825
05/11/2006 2.32 2.08 2.32 59,904 50 27,132
29/10/2006 2.35 2.12 2.29 262,657 145 114,280
22/10/2006 2.30 2.22 2.30 11,640 34 5,169
15/10/2006 2.25 2.07 2.24 44,547 46 20,701
08/10/2006 2.35 2.22 2.22 99,947 86 43,740
01/10/2006 2.43 2.29 2.29 334,390 166 142,065
24/09/2006 2.36 2.20 2.32 263,003 165 114,446
17/09/2006 2.47 2.18 2.28 1,097,574 411 467,229
10/09/2006 2.29 2.07 2.25 254,986 146 114,966
03/09/2006 2.25 2.09 2.24 332,765 129 156,277
Download Table