AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2023 | 0.43 | 0.42 | 0.43 | 424,846 | 21 | 1,011,440 |
| 16/02/2023 | 0.41 | 0.41 | 0.41 | 205 | 2 | 500 |
| 14/02/2023 | 0.42 | 0.41 | 0.41 | 732 | 3 | 1,744 |
| 13/02/2023 | 0.41 | 0.41 | 0.41 | 1,492 | 5 | 3,640 |
| 09/02/2023 | 0.43 | 0.41 | 0.42 | 969 | 3 | 2,350 |
| 07/02/2023 | 0.43 | 0.41 | 0.43 | 3,447 | 10 | 8,350 |
| 06/02/2023 | 0.43 | 0.43 | 0.43 | 2,200 | 4 | 5,116 |
| 02/02/2023 | 0.45 | 0.45 | 0.45 | 236,525 | 8 | 525,610 |
| 01/02/2023 | 0.45 | 0.44 | 0.45 | 229,025 | 2 | 520,500 |
| 31/01/2023 | 0.44 | 0.44 | 0.44 | 35 | 1 | 80 |
| 26/01/2023 | 0.47 | 0.43 | 0.46 | 6,249 | 37 | 14,350 |
| 25/01/2023 | 0.45 | 0.43 | 0.45 | 1,870 | 8 | 4,335 |
| 24/01/2023 | 0.45 | 0.43 | 0.45 | 118 | 3 | 266 |
| 23/01/2023 | 0.43 | 0.43 | 0.43 | 9 | 1 | 20 |
| 19/01/2023 | 0.42 | 0.42 | 0.42 | 14 | 1 | 33 |
| 18/01/2023 | 0.45 | 0.43 | 0.43 | 6,713 | 11 | 15,000 |
| 17/01/2023 | 0.45 | 0.45 | 0.45 | 225 | 2 | 501 |
| 16/01/2023 | 0.45 | 0.45 | 0.45 | 2,278 | 3 | 5,063 |
| 15/01/2023 | 0.46 | 0.46 | 0.46 | 1,840 | 3 | 4,000 |
| 12/01/2023 | 0.48 | 0.46 | 0.48 | 257,636 | 7 | 555,623 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 1.63 | 1.56 | 1.59 | 25,415 | 62 | 16,180 |
| 10/06/2007 | 1.68 | 1.59 | 1.60 | 114,540 | 126 | 70,010 |
| 03/06/2007 | 1.65 | 1.55 | 1.60 | 96,203 | 117 | 60,415 |
| 27/05/2007 | 1.77 | 1.57 | 1.60 | 562,127 | 380 | 328,204 |
| 20/05/2007 | 1.69 | 1.52 | 1.69 | 410,876 | 179 | 250,721 |
| 13/05/2007 | 1.59 | 1.49 | 1.59 | 83,298 | 122 | 54,012 |
| 06/05/2007 | 1.60 | 1.52 | 1.54 | 40,475 | 90 | 25,883 |
| 30/04/2007 | 1.55 | 1.53 | 1.53 | 322 | 2 | 210 |
| 22/04/2007 | 1.61 | 1.48 | 1.60 | 2,631 | 12 | 1,700 |
| 15/04/2007 | 1.57 | 1.50 | 1.57 | 7,677 | 15 | 5,000 |
| 08/04/2007 | 1.64 | 1.56 | 1.62 | 17,509 | 20 | 11,123 |
| 01/04/2007 | 1.65 | 1.48 | 1.65 | 4,364 | 15 | 2,800 |
| 25/03/2007 | 1.55 | 1.55 | 1.58 | 233 | 1 | 150 |
| 18/03/2007 | 1.61 | 1.52 | 1.58 | 13,899 | 25 | 8,778 |
| 11/03/2007 | 1.68 | 1.58 | 1.58 | 9,307 | 17 | 5,660 |
| 04/03/2007 | 1.72 | 1.60 | 1.65 | 22,088 | 27 | 13,205 |
| 25/02/2007 | 1.70 | 1.59 | 1.69 | 34,475 | 48 | 20,871 |
| 18/02/2007 | 1.70 | 1.61 | 1.61 | 20,797 | 30 | 12,409 |
| 11/02/2007 | 1.70 | 1.55 | 1.63 | 47,492 | 74 | 29,545 |
| 04/02/2007 | 1.73 | 1.58 | 1.60 | 42,932 | 97 | 26,019 |