Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.50 0.46 0.50 201,484 36 432,602
01/12/2022 0.48 0.45 0.48 190,559 12 423,300
30/11/2022 0.46 0.46 0.46 679 2 1,475
28/11/2022 0.47 0.47 0.47 7,124 9 15,158
27/11/2022 0.49 0.47 0.49 1,887 4 4,007
23/11/2022 0.49 0.49 0.49 98 1 200
22/11/2022 0.48 0.48 0.48 240 2 500
21/11/2022 0.49 0.49 0.49 25 1 50
20/11/2022 0.50 0.49 0.49 195 3 393
17/11/2022 0.51 0.49 0.51 191,105 5 390,010
16/11/2022 0.49 0.47 0.49 187,463 4 390,540
10/11/2022 0.49 0.46 0.49 304 2 660
07/11/2022 0.48 0.48 0.48 2,400 1 5,000
02/11/2022 0.48 0.48 0.48 1,224 5 2,550
01/11/2022 0.50 0.50 0.50 2,500 1 5,000
30/10/2022 0.52 0.48 0.52 836 7 1,670
27/10/2022 0.51 0.50 0.50 180,925 10 354,900
26/10/2022 0.52 0.51 0.52 176,585 10 346,225
25/10/2022 0.51 0.51 0.51 740 1 1,450
24/10/2022 0.52 0.51 0.51 1,037 6 2,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 2.26 2.07 2.13 293,104 123 134,590
21/08/2006 2.38 2.19 2.25 666,175 230 291,321
13/08/2006 2.27 1.96 2.27 967,495 188 458,217
06/08/2006 2.10 1.88 2.00 884,862 416 445,821
30/07/2006 1.97 1.74 1.87 509,809 210 272,803
23/07/2006 1.73 1.42 1.73 5,805,737 151 3,862,018
16/07/2006 1.62 1.45 1.49 93,350 64 62,889
09/07/2006 1.75 1.63 1.63 194,807 81 114,527
02/07/2006 1.75 1.60 1.72 188,934 41 112,860
25/06/2006 1.77 1.55 1.64 65,430 60 40,173
18/06/2006 1.91 1.74 1.79 267,585 201 146,603
11/06/2006 1.94 1.64 1.84 194,629 85 108,862
04/06/2006 2.02 1.79 1.95 824,291 432 426,300
28/05/2006 2.32 1.87 1.97 590,683 247 296,979
21/05/2006 2.42 2.10 2.38 2,045,767 246 872,535
14/05/2006 2.00 1.60 2.00 720,510 76 407,986
07/05/2006 1.68 1.52 1.59 30,891 22 19,470
01/05/2006 1.75 1.52 1.75 44,353 21 26,950
23/04/2006 1.77 1.56 1.60 26,870 33 15,690
16/04/2006 1.82 1.58 1.69 11,550 23 6,965
Download Table