Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2020 0.80 0.79 0.80 4,547 8 5,720
10/06/2020 0.81 0.80 0.81 12,651 10 15,779
09/06/2020 0.80 0.79 0.80 3,421 5 4,298
08/06/2020 0.80 0.79 0.80 17,876 30 22,473
07/06/2020 0.78 0.77 0.78 5,359 12 6,880
04/06/2020 0.78 0.77 0.78 541 4 700
03/06/2020 0.79 0.76 0.76 6,545 11 8,480
02/06/2020 0.79 0.76 0.78 3,101 6 4,020
01/06/2020 0.77 0.77 0.77 20,315 36 26,383
31/05/2020 0.74 0.70 0.74 20,406 29 28,080
28/05/2020 0.71 0.71 0.71 888 1 1,250
26/05/2020 0.72 0.72 0.72 8,253 13 11,462
21/05/2020 0.71 0.71 0.71 6,816 8 9,600
20/05/2020 0.70 0.68 0.70 6,894 10 9,870
19/05/2020 0.69 0.69 0.69 345 2 500
18/05/2020 0.68 0.68 0.68 740 3 1,088
17/05/2020 0.69 0.69 0.69 415 1 601
14/05/2020 0.70 0.68 0.70 4,722 15 6,899
13/05/2020 0.69 0.69 0.69 138 1 200
12/05/2020 0.70 0.70 0.70 140 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2010 1.16 1.12 1.16 13,014 33 11,478
28/11/2010 1.16 1.12 1.13 26,530 36 23,466
21/11/2010 1.17 1.14 1.14 2,187 10 1,901
14/11/2010 1.15 1.15 1.15 345 2 300
07/11/2010 1.16 1.15 1.15 10,485 24 9,100
31/10/2010 1.19 1.15 1.16 13,389 24 11,508
24/10/2010 1.19 1.15 1.16 37,922 50 32,376
17/10/2010 1.19 1.13 1.19 150,810 121 131,062
10/10/2010 1.18 1.17 1.18 4,115 10 3,490
03/10/2010 1.24 1.17 1.18 64,882 70 53,364
26/09/2010 1.21 1.16 1.20 226,451 103 190,736
19/09/2010 1.21 1.15 1.16 69,494 70 59,040
13/09/2010 1.20 1.15 1.17 94,237 60 80,516
05/09/2010 1.20 1.15 1.16 113,147 78 96,144
29/08/2010 1.17 1.12 1.17 34,220 41 29,787
22/08/2010 1.17 1.10 1.14 23,733 56 20,974
15/08/2010 1.20 1.15 1.15 28,250 56 24,495
08/08/2010 1.23 1.16 1.17 23,624 60 19,657
01/08/2010 1.25 1.19 1.25 119,784 74 99,095
25/07/2010 1.27 1.17 1.20 1,044,914 432 849,166
Download Table