Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2020 0.71 0.71 0.71 71 1 100
16/03/2020 0.72 0.70 0.72 772 3 1,100
15/03/2020 0.71 0.66 0.71 139 2 210
12/03/2020 0.71 0.69 0.69 8,435 15 12,083
11/03/2020 0.72 0.72 0.72 180 1 250
10/03/2020 0.72 0.71 0.71 3,315 9 4,650
08/03/2020 0.75 0.71 0.74 7,327 14 10,147
05/03/2020 0.74 0.72 0.74 1,487 3 2,050
04/03/2020 0.73 0.71 0.73 1,261 6 1,775
03/03/2020 0.73 0.72 0.73 731,241 21 1,015,605
02/03/2020 0.75 0.75 0.75 14 1 19
27/02/2020 0.74 0.72 0.72 9,725 16 13,334
26/02/2020 0.76 0.75 0.75 8,626 16 11,500
20/02/2020 0.78 0.76 0.78 3,136 11 4,120
18/02/2020 0.78 0.77 0.78 270 3 350
17/02/2020 0.77 0.77 0.77 900 3 1,169
16/02/2020 0.79 0.77 0.79 3,631 10 4,710
13/02/2020 0.79 0.77 0.79 2,389 4 3,100
12/02/2020 0.79 0.79 0.79 1,185 3 1,500
10/02/2020 0.81 0.78 0.80 9,238 17 11,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 1.21 1.14 1.20 207,332 68 177,567
11/07/2010 1.19 1.13 1.16 204,383 61 175,414
04/07/2010 1.23 1.17 1.17 8,595 29 7,235
27/06/2010 1.25 1.16 1.23 269,579 213 222,113
20/06/2010 1.28 1.11 1.28 544,534 216 449,964
13/06/2010 1.14 1.06 1.14 93,008 95 83,531
06/06/2010 1.11 1.04 1.09 144,284 108 134,106
30/05/2010 1.12 1.03 1.08 111,598 97 106,375
23/05/2010 1.15 1.05 1.08 57,320 47 51,545
16/05/2010 1.18 1.12 1.16 37,558 55 33,121
09/05/2010 1.18 1.11 1.15 10,204 52 8,900
02/05/2010 1.23 1.12 1.12 117,202 103 98,975
25/04/2010 1.23 1.16 1.22 212,355 112 174,464
18/04/2010 1.21 1.15 1.20 859,967 193 723,763
11/04/2010 1.20 1.12 1.15 419,992 144 357,705
04/04/2010 1.17 1.07 1.13 482,800 159 429,637
28/03/2010 1.12 1.06 1.12 105,164 64 95,984
21/03/2010 1.12 1.06 1.10 153,751 37 141,233
14/03/2010 1.17 1.11 1.17 369,293 115 326,866
07/03/2010 1.13 1.09 1.11 226,323 125 202,004
Download Table