Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2010	0.86	0.82	0.86	120	3	145
19/09/2010	0.82	0.82	0.82	326	1	397
16/09/2010	0.86	0.82	0.86	2,273	9	2,760
15/09/2010	0.86	0.86	0.86	1,032	3	1,200
13/09/2010	0.86	0.86	0.86	1,290	2	1,500
08/09/2010	0.86	0.86	0.86	409	1	475
05/09/2010	0.86	0.85	0.86	519	2	610
08/08/2010	0.86	0.86	0.86	4	1	5
05/08/2010	0.84	0.81	0.84	319	2	387
04/08/2010	0.85	0.83	0.85	1,249	3	1,505
03/08/2010	0.85	0.85	0.85	43	1	50
02/08/2010	0.87	0.85	0.87	2,444	12	2,847
01/08/2010	0.88	0.83	0.88	182	6	214
29/07/2010	0.88	0.84	0.87	14,663	45	17,035
26/07/2010	0.86	0.86	0.86	47	1	55
21/07/2010	0.86	0.86	0.86	4	1	5
20/07/2010	0.86	0.80	0.83	808	3	1,010
19/07/2010	0.86	0.83	0.83	170	2	205
18/07/2010	0.85	0.85	0.85	553	3	650
15/07/2010	0.97	0.89	0.89	1,879	12	2,110

Download Table