Menu

AL-EKBAL PRINTING AND PACKAGING Historical

Loading data
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2010 1.01 0.95 0.99 2,376 8 2,435
14/04/2010 0.97 0.97 0.97 97 1 100
13/04/2010 0.98 0.93 0.93 1,271 4 1,342
12/04/2010 0.98 0.94 0.94 2,541 6 2,660
11/04/2010 0.99 0.94 0.97 20,553 33 21,455
07/04/2010 0.95 0.93 0.95 797 4 850
06/04/2010 0.98 0.94 0.97 383 3 400
05/04/2010 0.94 0.91 0.94 10,059 14 10,790
04/04/2010 0.92 0.90 0.90 3,011 10 3,300
01/04/2010 0.88 0.84 0.88 10,776 17 12,459
31/03/2010 0.84 0.80 0.84 27,051 17 32,722
30/03/2010 0.81 0.80 0.80 6,495 7 8,054
28/03/2010 0.80 0.78 0.78 436 2 557
25/03/2010 0.79 0.79 0.79 21,923 4 27,750
24/03/2010 0.79 0.78 0.78 2,069 7 2,647
22/03/2010 0.82 0.81 0.81 19,113 10 23,370
21/03/2010 0.79 0.77 0.79 26,657 18 33,800
18/03/2010 0.78 0.74 0.76 26,026 25 34,195
17/03/2010 0.77 0.77 0.77 385 1 500
16/03/2010 0.78 0.78 0.78 3,900 1 5,000
Download Table