Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2010	0.84	0.82	0.84	1,277	5	1,551
19/01/2010	0.82	0.82	0.82	7,296	3	8,898
18/01/2010	0.85	0.85	0.85	765	4	900
17/01/2010	0.83	0.82	0.83	1,155	2	1,400
14/01/2010	0.83	0.82	0.83	611	7	738
11/01/2010	0.87	0.86	0.86	282	2	325
06/01/2010	0.87	0.87	0.87	1,499	4	1,723
05/01/2010	0.87	0.84	0.87	22,931	20	26,701
04/01/2010	0.83	0.82	0.83	7,667	13	9,316
03/01/2010	0.82	0.80	0.82	5,300	14	6,580
30/12/2009	0.79	0.76	0.79	946	7	1,200
29/12/2009	0.79	0.76	0.79	84	2	110
28/12/2009	0.79	0.79	0.79	79	2	100
22/12/2009	0.77	0.75	0.77	758	2	1,010
21/12/2009	0.78	0.75	0.78	4,250	10	5,652
15/12/2009	0.78	0.75	0.78	3,983	9	5,200
14/12/2009	0.78	0.78	0.78	234	1	300
13/12/2009	0.78	0.78	0.78	1,521	5	1,950
10/12/2009	0.78	0.78	0.78	1,404	7	1,800
09/12/2009	0.81	0.79	0.81	13,292	10	16,600

Download Table