Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.47 0.46 0.47 1,329 11 2,888
10/10/2024 0.47 0.47 0.47 4,276 32 9,098
09/10/2024 0.48 0.47 0.48 13,361 38 28,019
08/10/2024 0.47 0.44 0.47 10,543 52 23,188
07/10/2024 0.45 0.43 0.45 5,005 28 11,547
06/10/2024 0.44 0.41 0.44 11,275 46 26,971
03/10/2024 0.44 0.43 0.43 4,548 26 10,573
02/10/2024 0.45 0.44 0.45 1,171 8 2,660
01/10/2024 0.47 0.45 0.46 14,452 50 31,991
30/09/2024 0.47 0.46 0.47 6,150 22 13,370
29/09/2024 0.48 0.47 0.48 24,968 54 52,936
26/09/2024 0.49 0.49 0.49 6,017 19 12,280
25/09/2024 0.51 0.49 0.51 17,446 29 35,163
24/09/2024 0.51 0.49 0.51 11,503 38 23,151
23/09/2024 0.50 0.48 0.50 8,318 27 17,194
22/09/2024 0.50 0.48 0.50 7,178 33 14,820
19/09/2024 0.50 0.48 0.50 11,542 52 23,861
18/09/2024 0.50 0.49 0.50 20,300 37 41,151
17/09/2024 0.51 0.50 0.51 7,524 17 14,977
15/09/2024 0.52 0.51 0.52 6,483 26 12,711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.61 0.55 0.58 49,998 148 86,711
25/10/2020 0.64 0.59 0.62 90,797 165 148,039
18/10/2020 0.70 0.60 0.61 113,584 195 178,627
11/10/2020 0.72 0.63 0.70 99,192 229 144,820
04/10/2020 0.65 0.60 0.63 73,475 145 118,770
27/09/2020 0.63 0.60 0.61 37,702 124 61,958
20/09/2020 0.68 0.62 0.64 75,252 163 116,347
13/09/2020 0.70 0.64 0.69 48,112 129 72,162
06/09/2020 0.72 0.66 0.68 145,247 254 209,663
30/08/2020 0.73 0.64 0.67 160,338 294 237,349
23/08/2020 0.80 0.71 0.76 153,041 181 197,742
16/08/2020 0.77 0.73 0.76 29,721 58 39,664
04/08/2020 0.77 0.73 0.75 21,840 48 29,493
26/07/2020 0.80 0.74 0.79 327,584 241 424,996
19/07/2020 0.78 0.71 0.76 68,087 107 92,313
12/07/2020 0.84 0.74 0.74 127,041 232 164,967
05/07/2020 0.92 0.81 0.84 165,780 283 189,099
28/06/2020 0.88 0.80 0.88 182,220 261 215,983
21/06/2020 0.86 0.78 0.80 128,484 135 153,870
14/06/2020 0.83 0.73 0.83 197,313 282 247,853
Download Table