Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.63 0.60 0.60 18,776 39 31,151
06/06/2024 0.63 0.60 0.63 19,641 54 31,992
05/06/2024 0.64 0.61 0.63 15,343 42 24,795
04/06/2024 0.64 0.62 0.64 49,182 85 77,988
03/06/2024 0.61 0.59 0.61 58,635 87 97,046
02/06/2024 0.59 0.57 0.59 54,973 48 95,261
30/05/2024 0.59 0.58 0.59 24,672 28 42,531
29/05/2024 0.59 0.57 0.58 11,438 17 19,991
28/05/2024 0.59 0.57 0.59 30,170 48 52,274
27/05/2024 0.58 0.56 0.58 17,891 37 31,384
26/05/2024 0.60 0.58 0.58 10,815 34 18,540
23/05/2024 0.60 0.58 0.60 37,366 82 63,538
22/05/2024 0.58 0.56 0.58 23,606 69 41,419
21/05/2024 0.58 0.56 0.57 6,728 16 11,997
20/05/2024 0.58 0.57 0.58 20,226 33 35,450
19/05/2024 0.59 0.57 0.59 24,692 44 42,826
16/05/2024 0.59 0.57 0.59 50,061 92 86,187
15/05/2024 0.57 0.55 0.57 6,731 14 12,150
14/05/2024 0.58 0.56 0.56 43,857 34 77,367
13/05/2024 0.58 0.56 0.58 7,039 33 12,403
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.39 0.34 0.39 126,935 171 342,178
10/02/2019 0.38 0.34 0.34 11,205 43 31,696
03/02/2019 0.42 0.37 0.38 109,717 252 279,823
27/01/2019 0.44 0.40 0.42 78,705 174 189,630
20/01/2019 0.45 0.41 0.43 122,035 206 279,799
13/01/2019 0.45 0.41 0.43 245,838 313 578,701
06/01/2019 0.52 0.44 0.45 278,584 264 581,724
30/12/2018 0.49 0.45 0.49 144,801 133 313,205
23/12/2018 0.53 0.46 0.49 745,975 268 1,490,430
16/12/2018 0.53 0.46 0.48 90,868 193 189,275
09/12/2018 0.56 0.51 0.52 82,927 42 152,850
02/12/2018 0.57 0.54 0.57 59,382 57 107,302
25/11/2018 0.62 0.56 0.56 319,194 69 531,969
18/11/2018 0.67 0.61 0.62 90,359 136 140,335
11/11/2018 0.61 0.57 0.61 373,954 92 643,212
04/11/2018 0.65 0.58 0.60 93,447 167 152,034
28/10/2018 0.64 0.59 0.63 206,917 223 338,665
21/10/2018 0.63 0.56 0.61 377,302 387 618,546
14/10/2018 0.65 0.58 0.60 106,986 221 175,379
07/10/2018 0.73 0.66 0.66 86,274 206 122,001
Download Table