Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2024 0.52 0.48 0.52 35,021 138 70,008
13/08/2024 0.50 0.50 0.50 19,133 41 38,266
12/08/2024 0.53 0.52 0.52 27,705 80 53,217
11/08/2024 0.54 0.52 0.54 17,699 63 33,484
08/08/2024 0.53 0.51 0.53 35,826 92 67,724
07/08/2024 0.52 0.51 0.51 20,902 81 40,809
06/08/2024 0.54 0.52 0.53 13,428 51 25,385
05/08/2024 0.52 0.48 0.52 12,464 64 24,533
04/08/2024 0.51 0.50 0.50 16,928 46 33,835
01/08/2024 0.54 0.52 0.52 51,555 116 98,481
31/07/2024 0.55 0.54 0.54 5,027 25 9,309
30/07/2024 0.57 0.56 0.56 21,994 51 39,270
29/07/2024 0.60 0.58 0.58 52,708 95 89,988
28/07/2024 0.63 0.61 0.61 80,883 128 130,684
25/07/2024 0.61 0.58 0.61 59,691 107 100,567
24/07/2024 0.59 0.58 0.59 10,331 34 17,780
23/07/2024 0.59 0.57 0.59 495 6 860
22/07/2024 0.59 0.57 0.59 14,063 46 24,221
21/07/2024 0.58 0.56 0.58 23,496 60 41,432
18/07/2024 0.61 0.58 0.58 53,578 66 92,226
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2019 0.66 0.61 0.66 614,967 630 973,661
17/11/2019 0.59 0.51 0.59 684,301 746 1,260,645
10/11/2019 0.63 0.55 0.55 78,033 80 136,815
03/11/2019 0.78 0.66 0.66 10,792 13 15,050
27/10/2019 0.92 0.82 0.82 76,188 93 86,266
20/10/2019 0.99 0.91 0.94 706,411 535 746,623
13/10/2019 0.99 0.93 0.99 532,482 486 556,617
06/10/2019 1.09 0.87 0.94 585,257 405 621,325
29/09/2019 1.20 1.08 1.08 798,942 473 694,022
22/09/2019 1.18 1.03 1.18 1,014,008 576 916,339
15/09/2019 1.11 1.03 1.07 847,979 520 796,194
08/09/2019 1.12 1.02 1.06 274,511 290 257,806
01/09/2019 1.16 1.06 1.13 1,138,274 660 1,004,797
25/08/2019 1.16 1.05 1.11 1,325,277 749 1,198,966
18/08/2019 1.12 0.96 1.12 882,491 707 849,865
15/08/2019 1.04 1.00 1.04 53,496 55 52,246
04/08/2019 1.03 0.92 1.01 570,388 496 586,691
28/07/2019 1.11 0.98 1.04 1,721,277 1,065 1,665,356
21/07/2019 1.11 0.93 1.11 1,605,557 948 1,572,743
14/07/2019 0.94 0.83 0.93 1,038,917 767 1,167,382
Download Table