Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.59 0.56 0.56 63,744 121 110,818
09/05/2024 0.58 0.56 0.58 45,636 119 79,891
08/05/2024 0.56 0.54 0.56 7,624 32 13,967
07/05/2024 0.55 0.53 0.55 3,872 40 7,196
06/05/2024 0.55 0.52 0.53 8,813 43 16,615
05/05/2024 0.55 0.53 0.53 5,355 15 10,050
30/04/2024 0.55 0.53 0.55 5,491 17 10,347
29/04/2024 0.55 0.55 0.55 2,090 8 3,800
28/04/2024 0.56 0.54 0.55 25,528 39 47,049
25/04/2024 0.56 0.54 0.56 14,180 29 25,836
24/04/2024 0.56 0.55 0.56 15,401 41 27,777
23/04/2024 0.57 0.55 0.57 4,060 17 7,322
22/04/2024 0.57 0.55 0.57 7,933 26 14,166
21/04/2024 0.55 0.52 0.55 21,260 64 39,235
18/04/2024 0.54 0.53 0.53 3,200 12 6,038
17/04/2024 0.55 0.53 0.55 2,093 10 3,892
16/04/2024 0.56 0.54 0.55 10,923 35 20,219
15/04/2024 0.57 0.56 0.56 2,207 4 3,925
14/04/2024 0.58 0.56 0.58 6,962 17 12,284
08/04/2024 0.58 0.57 0.58 7,421 20 13,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 0.70 0.63 0.70 27,695 98 41,537
23/09/2018 0.67 0.63 0.65 10,076 39 15,713
16/09/2018 0.68 0.64 0.66 139,064 92 213,710
09/09/2018 0.68 0.64 0.68 160,166 27 239,151
02/09/2018 0.71 0.64 0.67 19,199 60 29,230
26/08/2018 0.72 0.64 0.71 17,993 54 26,079
19/08/2018 0.67 0.64 0.67 1,598 12 2,468
05/08/2018 0.67 0.64 0.67 152,611 23 229,785
29/07/2018 0.73 0.68 0.69 41,007 32 57,457
22/07/2018 0.73 0.66 0.73 26,150 36 38,536
15/07/2018 0.71 0.65 0.65 34,350 37 51,205
08/07/2018 0.76 0.70 0.72 7,919 31 10,955
01/07/2018 0.79 0.75 0.75 47,430 34 61,379
24/06/2018 0.81 0.76 0.78 105,506 40 132,315
17/06/2018 0.83 0.78 0.81 50,852 45 63,540
10/06/2018 0.87 0.80 0.83 238,014 141 285,770
03/06/2018 0.81 0.76 0.81 34,066 64 43,456
27/05/2018 0.90 0.80 0.83 46,814 96 54,839
20/05/2018 0.88 0.77 0.87 394,355 276 477,186
13/05/2018 0.74 0.63 0.74 261,992 168 373,485
Download Table