Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2023 0.67 0.64 0.67 21,776 45 33,106
16/05/2023 0.68 0.66 0.66 37,391 38 55,934
15/05/2023 0.69 0.68 0.69 41,121 48 60,280
14/05/2023 0.72 0.67 0.71 224,518 132 322,599
11/05/2023 0.70 0.67 0.70 116,881 78 172,434
10/05/2023 0.67 0.65 0.67 136,212 83 206,465
09/05/2023 0.66 0.64 0.64 31,937 30 49,299
08/05/2023 0.64 0.63 0.64 17,649 25 27,893
07/05/2023 0.64 0.63 0.64 23,154 43 36,591
04/05/2023 0.65 0.63 0.65 32,059 46 50,085
03/05/2023 0.65 0.63 0.65 95,911 94 150,083
02/05/2023 0.64 0.60 0.64 113,575 122 182,522
01/05/2023 0.64 0.62 0.63 137,450 100 220,447
27/04/2023 0.61 0.60 0.61 75,652 56 125,111
26/04/2023 0.59 0.58 0.59 47,550 33 81,500
25/04/2023 0.57 0.54 0.57 126,988 47 230,707
20/04/2023 0.56 0.54 0.55 12,084 21 22,106
19/04/2023 0.54 0.53 0.54 12,050 6 22,318
18/04/2023 0.54 0.53 0.54 6,637 12 12,387
17/04/2023 0.55 0.52 0.54 3,802 10 7,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 0.55 0.53 0.54 255,717 200 468,486
05/01/2014 0.56 0.50 0.54 843,988 638 1,595,766
29/12/2013 0.55 0.51 0.53 247,513 390 471,823
22/12/2013 0.58 0.53 0.55 802,078 341 1,445,120
16/12/2013 0.59 0.55 0.55 191,463 190 339,215
08/12/2013 0.64 0.58 0.58 802,883 718 1,301,437
01/12/2013 0.59 0.55 0.59 194,080 244 336,080
24/11/2013 0.55 0.53 0.55 544,885 136 1,005,031
17/11/2013 0.57 0.53 0.55 116,213 204 214,619
10/11/2013 0.61 0.55 0.57 264,096 273 453,575
03/11/2013 0.57 0.54 0.57 93,481 81 167,240
27/10/2013 0.58 0.54 0.55 86,924 133 155,820
20/10/2013 0.63 0.55 0.55 191,143 270 326,787
13/10/2013 0.65 0.62 0.62 132,075 36 206,950
06/10/2013 0.65 0.58 0.64 973,314 442 1,590,878
29/09/2013 0.65 0.58 0.61 407,427 392 668,271
22/09/2013 0.68 0.57 0.59 893,020 782 1,417,896
15/09/2013 0.66 0.58 0.66 727,086 728 1,177,992
08/09/2013 0.57 0.47 0.57 493,921 344 960,300
01/09/2013 0.55 0.47 0.47 214,187 199 405,242
Download Table