ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2022 | 0.33 | 0.31 | 0.33 | 17,481 | 78 | 54,722 |
| 24/07/2022 | 0.33 | 0.32 | 0.32 | 8,474 | 39 | 26,420 |
| 21/07/2022 | 0.33 | 0.33 | 0.33 | 6,852 | 30 | 20,765 |
| 20/07/2022 | 0.35 | 0.33 | 0.34 | 57,569 | 179 | 170,122 |
| 19/07/2022 | 0.34 | 0.34 | 0.34 | 612 | 10 | 1,800 |
| 18/07/2022 | 0.35 | 0.35 | 0.35 | 280 | 3 | 800 |
| 17/07/2022 | 0.36 | 0.36 | 0.36 | 598 | 4 | 1,660 |
| 14/07/2022 | 0.37 | 0.37 | 0.37 | 296 | 2 | 800 |
| 13/07/2022 | 0.38 | 0.38 | 0.38 | 16,437 | 25 | 43,256 |
| 07/07/2022 | 0.40 | 0.40 | 0.40 | 3,000 | 4 | 7,501 |
| 06/07/2022 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 30/06/2022 | 0.44 | 0.44 | 0.44 | 1,414 | 3 | 3,214 |
| 29/06/2022 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
| 30/12/2021 | 0.50 | 0.47 | 0.48 | 19,531 | 52 | 40,595 |
| 29/12/2021 | 0.48 | 0.46 | 0.48 | 10,590 | 38 | 22,658 |
| 28/12/2021 | 0.48 | 0.46 | 0.48 | 3,619 | 12 | 7,857 |
| 26/12/2021 | 0.48 | 0.47 | 0.48 | 3,166 | 14 | 6,683 |
| 23/12/2021 | 0.49 | 0.47 | 0.49 | 3,242 | 13 | 6,885 |
| 22/12/2021 | 0.49 | 0.47 | 0.49 | 10,429 | 27 | 22,170 |
| 21/12/2021 | 0.49 | 0.48 | 0.49 | 2,704 | 16 | 5,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2010 | 1.06 | 0.97 | 1.06 | 901 | 8 | 915 |
| 21/02/2010 | 1.03 | 0.96 | 1.02 | 877 | 10 | 879 |
| 14/02/2010 | 1.12 | 0.95 | 0.99 | 15,708 | 39 | 15,625 |
| 07/02/2010 | 1.14 | 1.03 | 1.09 | 484 | 12 | 440 |
| 31/01/2010 | 1.13 | 1.03 | 1.07 | 2,339 | 16 | 2,206 |
| 24/01/2010 | 1.15 | 1.09 | 1.11 | 2,999 | 28 | 2,716 |
| 17/01/2010 | 1.15 | 1.08 | 1.11 | 1,897 | 13 | 1,722 |
| 10/01/2010 | 1.20 | 1.09 | 1.12 | 2,886 | 18 | 2,550 |
| 03/01/2010 | 1.19 | 1.12 | 1.18 | 2,789 | 21 | 2,439 |
| 27/12/2009 | 1.18 | 1.08 | 1.12 | 5,981 | 24 | 5,517 |
| 20/12/2009 | 1.23 | 1.14 | 1.14 | 6,375 | 22 | 5,470 |
| 13/12/2009 | 1.27 | 1.14 | 1.21 | 9,644 | 45 | 7,800 |
| 06/12/2009 | 1.19 | 1.12 | 1.18 | 18,716 | 46 | 16,084 |
| 01/12/2009 | 1.29 | 1.17 | 1.18 | 8,609 | 19 | 7,341 |
| 22/11/2009 | 1.23 | 1.16 | 1.23 | 2,228 | 10 | 1,896 |
| 15/11/2009 | 1.27 | 1.20 | 1.25 | 5,575 | 16 | 4,627 |
| 08/11/2009 | 1.25 | 1.18 | 1.24 | 1,836 | 20 | 1,529 |
| 01/11/2009 | 1.23 | 1.17 | 1.23 | 2,436 | 18 | 2,056 |
| 25/10/2009 | 1.32 | 1.25 | 1.29 | 1,882 | 15 | 1,480 |
| 18/10/2009 | 1.35 | 1.26 | 1.31 | 1,060 | 18 | 814 |