Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2021 0.49 0.48 0.48 11,303 30 23,545
19/12/2021 0.50 0.50 0.50 2,001 5 4,002
16/12/2021 0.52 0.50 0.52 8,830 24 17,335
15/12/2021 0.50 0.49 0.50 4,428 9 9,035
14/12/2021 0.50 0.49 0.49 26,333 52 53,730
13/12/2021 0.51 0.51 0.51 6,367 18 12,485
12/12/2021 0.54 0.53 0.53 22,430 47 42,264
09/12/2021 0.55 0.53 0.55 18,729 53 34,823
08/12/2021 0.53 0.51 0.53 47,613 106 90,846
07/12/2021 0.53 0.51 0.51 22,078 52 43,110
06/12/2021 0.54 0.52 0.53 16,865 26 32,045
05/12/2021 0.55 0.52 0.54 18,870 48 35,470
02/12/2021 0.54 0.53 0.54 80,796 123 151,010
01/12/2021 0.52 0.50 0.52 42,143 78 82,661
30/11/2021 0.51 0.50 0.51 39,192 63 76,987
29/11/2021 0.50 0.48 0.50 71,483 98 144,086
28/11/2021 0.50 0.48 0.48 71,524 120 145,848
25/11/2021 0.50 0.50 0.50 62,714 81 125,427
24/11/2021 0.48 0.47 0.48 74,174 107 155,470
23/11/2021 0.49 0.46 0.46 28,886 63 61,695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 1.37 1.26 1.32 3,020 13 2,320
04/10/2009 1.40 1.32 1.32 5,557 26 4,155
27/09/2009 1.47 1.33 1.42 24,589 55 17,451
24/09/2009 1.47 1.47 1.47 147 1 100
13/09/2009 1.52 1.38 1.42 53,321 90 37,112
06/09/2009 1.40 1.31 1.37 4,736 24 3,494
30/08/2009 1.40 1.20 1.40 27,251 49 21,170
23/08/2009 1.20 1.12 1.20 18,349 46 15,441
16/08/2009 1.33 1.14 1.17 5,530 26 4,580
09/08/2009 1.28 1.14 1.28 26,311 95 21,779
02/08/2009 1.43 1.23 1.26 21,394 75 16,435
26/07/2009 1.61 1.34 1.38 759,385 441 504,460
19/07/2009 1.60 1.38 1.41 81,544 130 54,212
12/07/2009 1.77 1.50 1.62 124,683 136 77,020
05/07/2009 1.65 1.51 1.51 63,528 89 39,638
28/06/2009 1.70 1.56 1.59 56,454 110 35,057
21/06/2009 1.67 1.48 1.67 130,950 199 83,737
14/06/2009 1.64 1.52 1.59 13,846 42 8,793
07/06/2009 1.70 1.56 1.62 83,119 188 51,120
31/05/2009 1.87 1.61 1.77 154,106 167 90,914
Download Table