Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 0.68 0.67 0.68 1,526 27 2,245
25/08/2025 0.68 0.67 0.68 4,623 36 6,898
24/08/2025 0.69 0.67 0.68 2,673 17 3,938
21/08/2025 0.69 0.67 0.69 4,840 27 7,205
20/08/2025 0.68 0.67 0.68 1,111 10 1,655
19/08/2025 0.68 0.67 0.68 3,327 10 4,965
18/08/2025 0.68 0.67 0.68 1,719 9 2,565
17/08/2025 0.70 0.67 0.69 9,873 18 14,575
14/08/2025 0.71 0.70 0.70 12,211 42 17,442
13/08/2025 0.70 0.68 0.70 2,813 29 4,091
12/08/2025 0.70 0.69 0.70 10,157 48 14,595
11/08/2025 0.70 0.68 0.70 4,691 37 6,789
10/08/2025 0.69 0.65 0.69 21,702 48 31,985
07/08/2025 0.67 0.64 0.67 4,309 21 6,670
06/08/2025 0.67 0.65 0.66 5,649 28 8,607
05/08/2025 0.66 0.64 0.66 3,279 14 5,096
04/08/2025 0.67 0.65 0.66 5,087 18 7,750
03/08/2025 0.67 0.65 0.66 6,470 30 9,837
31/07/2025 0.70 0.66 0.66 32,624 70 49,016
30/07/2025 0.70 0.68 0.69 2,132 16 3,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.57 0.49 0.56 21,990 43 40,711
16/03/2025 0.49 0.48 0.49 5,308 25 11,031
09/03/2025 0.52 0.48 0.49 28,131 39 57,275
02/03/2025 0.53 0.49 0.52 7,019 37 13,760
23/02/2025 0.52 0.48 0.50 14,799 38 29,412
16/02/2025 0.56 0.51 0.53 18,347 41 34,693
09/02/2025 0.56 0.52 0.56 13,340 66 24,405
02/02/2025 0.55 0.53 0.53 14,680 56 27,216
26/01/2025 0.58 0.55 0.56 18,784 60 33,467
19/01/2025 0.62 0.58 0.58 977,721 76 1,638,130
12/01/2025 0.64 0.61 0.63 10,486 61 16,925
05/01/2025 0.65 0.62 0.64 157,066 118 245,553
29/12/2024 0.65 0.61 0.64 27,886 70 44,270
22/12/2024 0.66 0.60 0.63 47,766 106 76,380
15/12/2024 0.64 0.59 0.62 47,432 113 77,834
08/12/2024 0.66 0.55 0.65 115,836 202 190,967
01/12/2024 0.63 0.52 0.59 356,620 252 599,131
24/11/2024 0.54 0.48 0.54 124,925 233 246,477
17/11/2024 0.48 0.40 0.48 648,717 359 1,529,935
10/11/2024 0.42 0.41 0.42 42,125 85 100,809
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.37 0.33 0.34 27,223 116 80,844
01/08/2022 0.44 0.35 0.37 220,172 227 566,049
03/07/2022 0.40 0.29 0.37 219,884 314 676,990
01/06/2022 0.31 0.25 0.31 196,928 320 682,226
08/05/2022 0.26 0.22 0.25 13,879 105 57,670
03/04/2022 0.25 0.22 0.24 73,384 85 309,162
01/03/2022 0.25 0.23 0.24 12,375 81 51,402
01/02/2022 0.28 0.23 0.24 115,286 245 453,407
02/01/2022 0.24 0.21 0.23 25,411 92 117,036
01/12/2021 0.24 0.22 0.24 6,893 67 30,360
01/11/2021 0.25 0.22 0.23 41,390 125 170,205
03/10/2021 0.30 0.25 0.26 251,296 119 969,009
01/09/2021 0.29 0.25 0.29 96,012 223 349,938
01/08/2021 0.26 0.25 0.25 1,809 22 7,180
01/07/2021 0.27 0.25 0.27 4,382 19 17,471
01/06/2021 0.26 0.25 0.25 6,333 39 25,069
02/05/2021 0.27 0.25 0.25 12,595 78 49,154
01/04/2021 0.29 0.26 0.26 92,871 51 332,439
01/03/2021 0.32 0.28 0.28 67,543 48 228,227
01/02/2021 0.32 0.29 0.31 14,721 61 49,789
Download Table