Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2024 0.48 0.46 0.48 71,825 75 152,762
20/11/2024 0.46 0.44 0.46 68,110 72 149,849
19/11/2024 0.44 0.41 0.44 493,254 174 1,189,948
18/11/2024 0.42 0.40 0.42 12,676 25 30,426
17/11/2024 0.42 0.41 0.41 2,852 13 6,950
14/11/2024 0.42 0.41 0.42 3,902 5 9,516
13/11/2024 0.42 0.41 0.42 4,646 6 11,300
12/11/2024 0.42 0.42 0.42 30,202 64 71,909
11/11/2024 0.42 0.42 0.42 2,510 7 5,975
10/11/2024 0.42 0.41 0.42 866 3 2,109
07/11/2024 0.42 0.41 0.42 2,235 5 5,452
06/11/2024 0.42 0.41 0.42 10,270 10 25,049
05/11/2024 0.42 0.41 0.42 207 2 505
04/11/2024 0.42 0.41 0.42 1,791 13 4,369
03/11/2024 0.42 0.41 0.42 634 3 1,545
31/10/2024 0.42 0.41 0.42 10,541 12 25,672
30/10/2024 0.42 0.41 0.42 1,399 7 3,410
29/10/2024 0.42 0.41 0.41 4,545 9 11,086
28/10/2024 0.42 0.40 0.42 14,491 34 35,341
27/10/2024 0.42 0.41 0.42 7,280 15 17,754
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.26 0.26 0.26 1,403 5 5,397
02/05/2021 0.27 0.25 0.27 4,923 33 19,015
25/04/2021 0.27 0.26 0.26 2,123 10 8,008
18/04/2021 0.29 0.27 0.27 2,974 21 10,952
12/04/2021 0.29 0.29 0.29 435 2 1,500
04/04/2021 0.29 0.27 0.28 56,539 16 201,979
28/03/2021 0.30 0.28 0.28 61,476 12 215,853
21/03/2021 0.32 0.29 0.31 3,848 22 12,661
14/03/2021 0.31 0.31 0.31 16 1 50
07/03/2021 0.32 0.30 0.32 30,103 7 100,300
28/02/2021 0.32 0.30 0.30 2,900 8 9,363
21/02/2021 0.31 0.29 0.31 5,755 31 19,182
14/02/2021 0.31 0.29 0.29 2,677 19 9,145
31/01/2021 0.32 0.29 0.32 6,289 11 21,462
24/01/2021 0.31 0.30 0.30 1,146 7 3,758
17/01/2021 0.34 0.31 0.32 122,601 43 371,686
10/01/2021 0.32 0.27 0.32 11,783 48 38,576
03/01/2021 0.29 0.27 0.27 873 10 3,113
27/12/2020 0.29 0.28 0.29 513 10 1,810
25/10/2020 0.30 0.29 0.30 307 3 1,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 1.40 1.23 1.25 1,244,109 2,361 957,834
01/04/2007 1.57 1.22 1.29 1,616,280 3,071 1,165,101
01/03/2007 1.82 1.54 1.55 5,250,077 6,138 3,038,876
01/02/2007 1.75 1.51 1.68 7,904,309 18,378 4,739,160
07/01/2007 1.89 1.62 1.72 6,536,676 32,976 3,776,432
Download Table