Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.59 0.59 0.59 6,986 13 11,840
24/04/2025 0.57 0.53 0.57 13,793 30 25,113
22/04/2025 0.56 0.55 0.55 4,594 11 8,306
21/04/2025 0.57 0.55 0.56 31,262 36 56,138
20/04/2025 0.57 0.55 0.56 15,279 23 27,443
17/04/2025 0.56 0.55 0.55 2,118 10 3,846
16/04/2025 0.56 0.53 0.56 3,429 11 6,288
15/04/2025 0.54 0.53 0.54 9,411 14 17,443
14/04/2025 0.54 0.54 0.54 346 3 640
13/04/2025 0.54 0.54 0.54 127 1 236
10/04/2025 0.55 0.54 0.55 2,039 8 3,775
09/04/2025 0.53 0.53 0.53 164 2 309
08/04/2025 0.55 0.53 0.53 1,181 11 2,190
07/04/2025 0.55 0.52 0.55 6,724 21 12,931
06/04/2025 0.54 0.54 0.54 1,085 5 2,010
27/03/2025 0.57 0.55 0.56 579 4 1,043
26/03/2025 0.56 0.56 0.56 6,811 14 12,162
25/03/2025 0.54 0.54 0.54 9,815 10 18,175
24/03/2025 0.52 0.52 0.52 3,242 8 6,235
23/03/2025 0.50 0.49 0.50 1,543 7 3,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.29 0.27 0.29 27,557 15 102,004
18/06/2023 0.28 0.27 0.28 11,045 18 39,553
11/06/2023 0.29 0.28 0.29 187 11 667
04/06/2023 0.29 0.28 0.29 838 8 2,890
21/05/2023 0.28 0.28 0.28 280 5 1,000
07/05/2023 0.29 0.28 0.29 1,974 3 7,049
01/05/2023 0.30 0.28 0.28 2,703 12 9,289
25/04/2023 0.29 0.28 0.29 1,082 6 3,742
02/04/2023 0.31 0.29 0.29 1,047 17 3,534
19/03/2023 0.31 0.29 0.31 385 8 1,300
12/03/2023 0.30 0.29 0.29 8,779 9 29,286
05/03/2023 0.30 0.29 0.29 104,283 23 348,054
19/02/2023 0.31 0.29 0.31 8,885 18 30,401
12/02/2023 0.32 0.29 0.30 369 12 1,227
05/02/2023 0.31 0.29 0.31 101,030 18 336,804
29/01/2023 0.33 0.30 0.30 122,546 12 403,893
15/01/2023 0.34 0.33 0.34 102,040 10 309,212
02/01/2023 0.34 0.33 0.34 82 8 245
26/12/2022 0.35 0.32 0.34 1,783 21 5,330
18/12/2022 0.32 0.29 0.32 30,368 14 104,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.35 0.30 0.33 21,341 82 68,827
02/08/2015 0.35 0.31 0.31 312,352 78 919,771
01/07/2015 0.35 0.32 0.33 17,969 44 55,468
01/06/2015 0.35 0.32 0.35 67,977 43 200,288
03/05/2015 0.36 0.33 0.36 106,396 73 311,169
01/04/2015 0.36 0.34 0.36 110,643 147 313,398
01/03/2015 0.35 0.33 0.34 97,711 100 288,317
01/02/2015 0.38 0.34 0.36 24,918 58 69,107
04/01/2015 0.38 0.35 0.36 106,939 82 291,341
01/12/2014 0.41 0.37 0.37 355,874 245 939,018
02/11/2014 0.39 0.37 0.37 18,350 42 49,193
01/10/2014 0.42 0.38 0.39 676,154 195 1,698,454
01/09/2014 0.39 0.37 0.38 412,409 225 1,089,782
03/08/2014 0.38 0.34 0.37 456,013 177 1,286,491
01/07/2014 0.36 0.33 0.35 455,124 103 1,333,160
01/06/2014 0.37 0.34 0.37 128,086 156 365,855
04/05/2014 0.36 0.33 0.35 143,014 182 419,503
01/04/2014 0.39 0.33 0.37 848,226 656 2,310,658
02/03/2014 0.42 0.37 0.38 837,344 1,022 2,135,559
02/02/2014 0.50 0.40 0.41 1,247,322 1,253 2,908,100
Download Table