Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2019 0.33 0.33 0.33 17 1 50
01/10/2019 0.32 0.32 0.32 19,657 3 61,428
30/09/2019 0.33 0.32 0.33 675 3 2,110
29/09/2019 0.33 0.32 0.33 9,385 16 29,320
26/09/2019 0.33 0.32 0.33 3,202 6 10,005
24/09/2019 0.33 0.32 0.33 258 3 805
23/09/2019 0.33 0.32 0.33 1,777 4 5,550
18/09/2019 0.32 0.32 0.32 334 2 1,044
08/09/2019 0.33 0.32 0.33 325,040 6 1,015,750
27/08/2019 0.33 0.31 0.33 18,769 5 58,662
26/08/2019 0.32 0.32 0.32 60,995 3 190,609
25/08/2019 0.31 0.31 0.31 107 2 345
22/08/2019 0.31 0.31 0.31 636 2 2,051
21/08/2019 0.31 0.31 0.31 1,075 4 3,468
19/08/2019 0.31 0.31 0.31 75 3 242
15/08/2019 0.32 0.31 0.32 55 5 176
08/08/2019 0.32 0.31 0.31 565 2 1,821
06/08/2019 0.33 0.31 0.31 172 3 551
01/08/2019 0.32 0.32 0.32 16,000 1 50,000
31/07/2019 0.33 0.32 0.32 87,043 16 269,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 1.70 1.63 1.63 538,168 923 325,705
11/03/2007 1.73 1.63 1.67 407,398 759 242,095
04/03/2007 1.82 1.69 1.71 3,728,938 3,359 2,121,060
25/02/2007 1.74 1.67 1.68 1,162,048 2,716 683,951
18/02/2007 1.74 1.63 1.70 3,452,870 5,655 2,028,086
11/02/2007 1.68 1.54 1.62 1,463,706 4,003 898,269
04/02/2007 1.69 1.51 1.55 1,761,333 5,265 1,092,406
28/01/2007 1.78 1.62 1.69 4,362,711 17,019 2,572,070
21/01/2007 1.89 1.71 1.71 2,489,344 17,105 1,389,690
Download Table