Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.79 0.78 0.79 12,595 37 16,144
30/06/2025 0.78 0.75 0.78 41,106 61 54,050
29/06/2025 0.80 0.77 0.78 39,629 59 50,270
25/06/2025 0.80 0.78 0.80 46,856 74 59,769
24/06/2025 0.78 0.77 0.78 16,493 26 21,318
23/06/2025 0.78 0.76 0.78 28,280 52 36,717
22/06/2025 0.78 0.75 0.76 99,641 50 132,196
19/06/2025 0.77 0.75 0.76 7,231 25 9,531
18/06/2025 0.78 0.75 0.77 2,701 13 3,551
17/06/2025 0.78 0.75 0.78 20,016 69 26,159
16/06/2025 0.77 0.73 0.77 55,183 106 73,978
15/06/2025 0.75 0.75 0.75 19,307 17 25,743
12/06/2025 0.80 0.78 0.78 10,670 12 13,500
11/06/2025 0.82 0.79 0.82 68,492 101 85,392
04/06/2025 0.80 0.78 0.80 101,037 132 127,305
03/06/2025 0.77 0.73 0.77 78,422 107 103,859
02/06/2025 0.74 0.72 0.74 55,512 109 75,809
01/06/2025 0.71 0.68 0.71 27,901 52 39,741
29/05/2025 0.68 0.67 0.68 2,916 8 4,340
28/05/2025 0.69 0.67 0.69 19,476 49 28,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.35 0.34 0.35 8,621 29 25,356
02/06/2024 0.35 0.34 0.34 11,600 21 34,118
26/05/2024 0.35 0.34 0.35 2,688 12 7,905
19/05/2024 0.35 0.34 0.35 1,645 13 4,837
12/05/2024 0.35 0.33 0.35 7,376 32 21,758
05/05/2024 0.35 0.33 0.35 6,829 24 19,912
21/04/2024 0.34 0.32 0.34 4,351 32 13,586
14/04/2024 0.33 0.32 0.33 258,010 15 806,267
07/04/2024 0.34 0.32 0.34 4,390 19 13,533
31/03/2024 0.34 0.33 0.33 130 5 387
17/03/2024 0.35 0.32 0.35 212,492 50 626,079
10/03/2024 0.35 0.35 0.35 35 1 100
03/03/2024 0.36 0.34 0.36 2,251 8 6,550
25/02/2024 0.35 0.34 0.35 590 5 1,735
18/02/2024 0.35 0.33 0.35 5,604 38 16,408
11/02/2024 0.35 0.33 0.34 5,332 28 16,008
04/02/2024 0.35 0.34 0.35 225 7 658
28/01/2024 0.36 0.34 0.36 8,172 29 23,368
21/01/2024 0.37 0.36 0.36 5,003 17 13,890
14/01/2024 0.38 0.36 0.36 94,075 48 254,841
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.34 0.31 0.32 65,863 71 203,304
02/12/2018 0.37 0.31 0.32 94,598 51 272,241
01/11/2018 0.35 0.32 0.33 13,464 37 39,298
01/10/2018 0.36 0.33 0.35 27,778 73 83,225
02/09/2018 0.36 0.35 0.36 775 12 2,184
01/08/2018 0.37 0.34 0.37 36,461 22 101,352
01/07/2018 0.37 0.35 0.35 802 16 2,231
03/06/2018 0.37 0.35 0.37 1,157 14 3,221
02/05/2018 0.37 0.36 0.36 439 8 1,211
01/04/2018 0.37 0.35 0.37 11,051 28 30,702
01/03/2018 0.38 0.34 0.37 17,177 53 48,091
01/02/2018 0.40 0.37 0.39 1,583 24 4,135
02/01/2018 0.45 0.38 0.42 410,726 24 935,665
03/12/2017 0.42 0.37 0.42 44,260 46 113,586
01/11/2017 0.40 0.39 0.39 13,868 48 35,045
01/10/2017 0.42 0.39 0.40 16,081 37 39,915
05/09/2017 0.43 0.41 0.41 22,304 50 53,857
01/08/2017 0.46 0.40 0.45 329,762 288 759,098
02/07/2017 0.41 0.37 0.40 69,521 92 177,725
01/06/2017 0.40 0.37 0.39 14,777 36 39,019
Download Table