Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2025 0.49 0.49 0.49 25 1 50
19/03/2025 0.48 0.48 0.48 1,452 7 3,025
18/03/2025 0.49 0.48 0.49 1,167 6 2,430
17/03/2025 0.49 0.48 0.49 2,665 11 5,526
13/03/2025 0.49 0.49 0.49 22,050 6 45,000
12/03/2025 0.49 0.48 0.49 330 2 675
11/03/2025 0.50 0.49 0.49 5,296 26 10,719
10/03/2025 0.52 0.51 0.51 455 5 881
06/03/2025 0.52 0.52 0.52 1,092 5 2,100
05/03/2025 0.51 0.51 0.51 530 3 1,040
04/03/2025 0.51 0.51 0.51 255 1 500
03/03/2025 0.53 0.53 0.53 531 4 1,002
02/03/2025 0.52 0.49 0.52 4,611 24 9,118
27/02/2025 0.50 0.50 0.50 1,000 6 2,000
26/02/2025 0.50 0.48 0.50 51 3 105
25/02/2025 0.49 0.49 0.49 49 2 100
24/02/2025 0.50 0.49 0.49 5,734 16 11,592
23/02/2025 0.52 0.51 0.51 7,965 11 15,615
20/02/2025 0.53 0.51 0.53 3,640 11 7,127
19/02/2025 0.52 0.52 0.52 2,028 6 3,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.30 0.29 0.30 27,597 12 92,057
04/12/2022 0.30 0.29 0.30 8,049 13 27,756
27/11/2022 0.30 0.29 0.30 324 13 1,118
20/11/2022 0.30 0.29 0.30 133,977 9 461,990
13/11/2022 0.30 0.29 0.29 183 3 631
06/11/2022 0.30 0.30 0.30 5,770 6 19,234
30/10/2022 0.30 0.30 0.30 106 5 352
23/10/2022 0.31 0.30 0.31 813 11 2,677
16/10/2022 0.30 0.30 0.30 206 6 686
09/10/2022 0.31 0.30 0.30 6,009 5 19,879
02/10/2022 0.33 0.32 0.32 8,613 20 26,587
25/09/2022 0.34 0.33 0.34 2,765 9 8,184
18/09/2022 0.33 0.33 0.33 322 4 975
11/09/2022 0.34 0.33 0.33 17,447 50 52,417
04/09/2022 0.37 0.34 0.34 6,689 53 19,268
28/08/2022 0.37 0.36 0.37 7,254 18 20,144
21/08/2022 0.37 0.35 0.36 2,973 18 8,146
14/08/2022 0.37 0.35 0.37 1,738 22 4,811
07/08/2022 0.44 0.36 0.36 133,785 98 345,435
31/07/2022 0.42 0.35 0.42 80,166 82 203,563
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 0.51 0.39 0.49 2,423,895 1,414 5,215,183
01/12/2013 0.49 0.40 0.45 650,934 634 1,416,721
03/11/2013 0.44 0.35 0.44 1,449,059 367 3,928,918
01/10/2013 0.36 0.35 0.36 12,599 35 35,360
01/09/2013 0.36 0.33 0.36 40,396 100 119,810
01/08/2013 0.38 0.34 0.35 27,306 94 76,558
01/07/2013 0.41 0.36 0.37 23,535 66 61,642
02/06/2013 0.42 0.38 0.42 107,010 153 272,265
01/05/2013 0.40 0.38 0.38 58,618 88 152,329
01/04/2013 0.46 0.38 0.38 153,678 321 364,815
03/03/2013 0.45 0.41 0.42 104,555 281 244,457
03/02/2013 0.47 0.40 0.41 92,891 253 222,027
02/01/2013 0.42 0.39 0.41 49,524 77 122,471
02/12/2012 0.41 0.35 0.40 805,970 188 2,222,551
01/11/2012 0.39 0.35 0.37 56,102 88 153,940
01/10/2012 0.38 0.36 0.37 27,428 58 74,635
02/09/2012 0.40 0.36 0.37 40,491 149 108,215
01/08/2012 0.43 0.39 0.39 66,926 70 160,426
01/07/2012 0.41 0.38 0.40 27,881 91 70,009
03/06/2012 0.41 0.37 0.40 10,225 97 26,507
Download Table