FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2024 | 0.63 | 0.60 | 0.62 | 6,361 | 21 | 10,266 |
| 18/12/2024 | 0.62 | 0.59 | 0.62 | 4,005 | 9 | 6,488 |
| 17/12/2024 | 0.61 | 0.60 | 0.61 | 6,501 | 17 | 10,800 |
| 16/12/2024 | 0.62 | 0.59 | 0.62 | 22,063 | 45 | 36,780 |
| 15/12/2024 | 0.64 | 0.62 | 0.62 | 8,501 | 21 | 13,500 |
| 12/12/2024 | 0.66 | 0.63 | 0.65 | 11,627 | 28 | 17,908 |
| 11/12/2024 | 0.64 | 0.62 | 0.64 | 34,196 | 64 | 53,720 |
| 10/12/2024 | 0.61 | 0.60 | 0.61 | 20,966 | 49 | 34,610 |
| 09/12/2024 | 0.59 | 0.55 | 0.59 | 42,391 | 48 | 73,142 |
| 08/12/2024 | 0.58 | 0.57 | 0.57 | 6,655 | 13 | 11,587 |
| 05/12/2024 | 0.62 | 0.59 | 0.59 | 242,851 | 58 | 401,825 |
| 04/12/2024 | 0.63 | 0.60 | 0.62 | 27,873 | 63 | 45,170 |
| 03/12/2024 | 0.60 | 0.60 | 0.60 | 15,605 | 27 | 26,009 |
| 02/12/2024 | 0.58 | 0.57 | 0.58 | 29,627 | 37 | 51,107 |
| 01/12/2024 | 0.56 | 0.52 | 0.56 | 40,664 | 67 | 75,020 |
| 28/11/2024 | 0.54 | 0.51 | 0.54 | 38,212 | 67 | 72,719 |
| 27/11/2024 | 0.52 | 0.50 | 0.52 | 13,551 | 44 | 26,607 |
| 26/11/2024 | 0.51 | 0.48 | 0.51 | 17,644 | 34 | 35,751 |
| 25/11/2024 | 0.52 | 0.48 | 0.50 | 19,460 | 38 | 38,900 |
| 24/11/2024 | 0.50 | 0.49 | 0.50 | 36,059 | 50 | 72,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 0.30 | 0.29 | 0.29 | 2,100 | 9 | 7,240 |
| 03/10/2021 | 0.30 | 0.29 | 0.30 | 1,197 | 10 | 4,070 |
| 26/09/2021 | 0.29 | 0.27 | 0.29 | 26,078 | 50 | 91,784 |
| 19/09/2021 | 0.29 | 0.26 | 0.28 | 41,702 | 115 | 151,870 |
| 12/09/2021 | 0.27 | 0.25 | 0.27 | 28,232 | 58 | 106,284 |
| 29/08/2021 | 0.25 | 0.25 | 0.25 | 58 | 1 | 233 |
| 22/08/2021 | 0.26 | 0.25 | 0.26 | 285 | 5 | 1,101 |
| 15/08/2021 | 0.26 | 0.25 | 0.26 | 80 | 4 | 310 |
| 08/08/2021 | 0.25 | 0.25 | 0.25 | 1,347 | 11 | 5,386 |
| 01/08/2021 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 25/07/2021 | 0.27 | 0.26 | 0.27 | 369 | 8 | 1,421 |
| 11/07/2021 | 0.25 | 0.25 | 0.25 | 11 | 1 | 42 |
| 04/07/2021 | 0.25 | 0.25 | 0.25 | 4,000 | 9 | 15,999 |
| 27/06/2021 | 0.26 | 0.25 | 0.25 | 618 | 5 | 2,469 |
| 20/06/2021 | 0.26 | 0.25 | 0.26 | 1,474 | 4 | 5,880 |
| 13/06/2021 | 0.25 | 0.25 | 0.25 | 32 | 4 | 129 |
| 06/06/2021 | 0.25 | 0.25 | 0.25 | 1,223 | 10 | 4,890 |
| 30/05/2021 | 0.27 | 0.25 | 0.26 | 5,282 | 30 | 20,616 |
| 23/05/2021 | 0.27 | 0.25 | 0.25 | 3,647 | 23 | 14,523 |
| 16/05/2021 | 0.25 | 0.25 | 0.25 | 328 | 4 | 1,313 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 0.69 | 0.58 | 0.61 | 277,597 | 644 | 452,062 |
| 01/12/2008 | 0.78 | 0.60 | 0.63 | 442,621 | 714 | 638,438 |
| 02/11/2008 | 0.90 | 0.62 | 0.75 | 662,902 | 1,205 | 916,053 |
| 05/10/2008 | 0.96 | 0.76 | 0.84 | 1,253,546 | 1,479 | 1,451,928 |
| 01/09/2008 | 1.05 | 0.89 | 0.96 | 837,633 | 1,064 | 862,575 |
| 03/08/2008 | 1.14 | 0.92 | 1.03 | 2,327,553 | 2,296 | 2,262,828 |
| 01/07/2008 | 1.33 | 1.10 | 1.10 | 835,919 | 1,324 | 710,744 |
| 01/06/2008 | 1.43 | 1.19 | 1.29 | 2,376,017 | 2,173 | 1,810,572 |
| 04/05/2008 | 1.24 | 1.15 | 1.24 | 565,689 | 920 | 472,328 |
| 01/04/2008 | 1.26 | 1.14 | 1.19 | 489,509 | 1,014 | 418,025 |
| 02/03/2008 | 1.30 | 1.16 | 1.24 | 433,316 | 1,087 | 350,940 |
| 02/02/2008 | 1.35 | 1.25 | 1.28 | 475,268 | 933 | 364,985 |
| 02/01/2008 | 1.40 | 1.27 | 1.30 | 444,350 | 642 | 333,729 |
| 02/12/2007 | 1.41 | 1.30 | 1.37 | 646,809 | 863 | 480,903 |
| 01/11/2007 | 1.48 | 1.34 | 1.39 | 1,621,099 | 1,795 | 1,135,106 |
| 01/10/2007 | 1.43 | 1.27 | 1.43 | 3,126,399 | 3,217 | 2,294,511 |
| 02/09/2007 | 1.44 | 1.25 | 1.29 | 3,702,567 | 3,565 | 2,787,246 |
| 01/08/2007 | 1.92 | 1.36 | 1.45 | 21,074,516 | 10,980 | 12,786,284 |
| 01/07/2007 | 1.48 | 1.22 | 1.48 | 4,269,774 | 3,891 | 3,133,173 |
| 03/06/2007 | 1.37 | 1.22 | 1.24 | 1,919,933 | 2,901 | 1,482,434 |