Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2024	0.28	0.26	0.27	653	3	2,510
11/09/2024	0.27	0.27	0.27	2,511	11	9,300
09/09/2024	0.27	0.26	0.27	297	4	1,138
08/09/2024	0.27	0.26	0.27	235	8	905
04/09/2024	0.27	0.26	0.27	261	2	1,005
03/09/2024	0.27	0.26	0.27	3,134	6	12,054
02/09/2024	0.27	0.26	0.27	1,345	3	5,172
28/08/2024	0.27	0.27	0.27	1,350	5	5,000
26/08/2024	0.27	0.26	0.27	267	4	1,008
22/08/2024	0.27	0.26	0.27	29	2	110
20/08/2024	0.27	0.26	0.27	6,285	14	24,174
19/08/2024	0.27	0.27	0.27	91	2	336
14/08/2024	0.28	0.27	0.28	2,241	12	8,300
11/08/2024	0.28	0.27	0.28	264	6	975
08/08/2024	0.28	0.27	0.28	1,524	8	5,645
07/08/2024	0.28	0.27	0.28	562	5	2,080
06/08/2024	0.28	0.27	0.28	3,482	10	12,896
05/08/2024	0.28	0.27	0.28	3,619	17	13,400
04/08/2024	0.27	0.27	0.27	54	1	200
01/08/2024	0.28	0.27	0.28	5,019	5	18,589

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2021	0.63	0.54	0.63	1,270,692	668	2,116,482
19/12/2021	0.54	0.49	0.54	875,494	747	1,684,769
12/12/2021	0.49	0.45	0.49	474,019	381	1,003,954
05/12/2021	0.46	0.43	0.46	179,121	188	400,545
28/11/2021	0.45	0.43	0.45	158,153	237	361,744
21/11/2021	0.49	0.45	0.46	345,465	353	739,490
14/11/2021	0.47	0.44	0.47	211,565	282	462,241
07/11/2021	0.49	0.46	0.47	250,038	280	524,348
31/10/2021	0.52	0.45	0.51	992,556	687	2,004,744
24/10/2021	0.47	0.43	0.46	301,662	296	672,199
17/10/2021	0.50	0.46	0.46	152,719	250	319,610
10/10/2021	0.50	0.44	0.50	507,010	600	1,067,479
03/10/2021	0.47	0.43	0.46	715,193	634	1,585,032
26/09/2021	0.44	0.41	0.44	146,418	197	343,789
19/09/2021	0.43	0.40	0.43	84,224	100	200,964
12/09/2021	0.45	0.40	0.42	424,258	295	984,628
05/09/2021	0.47	0.41	0.41	379,604	304	851,938
29/08/2021	0.44	0.38	0.44	250,586	200	614,685
22/08/2021	0.37	0.32	0.37	604,266	79	1,760,153
15/08/2021	0.33	0.31	0.33	57,725	58	182,001

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	0.78	0.71	0.75	70,353	329	95,527
01/12/2008	0.85	0.67	0.75	249,663	545	325,474
02/11/2008	1.23	0.63	0.66	611,151	1,044	679,208
05/10/2008	1.60	1.04	1.15	796,692	1,218	609,956
01/09/2008	1.69	1.41	1.59	647,374	857	413,917
03/08/2008	1.86	1.61	1.69	1,082,917	1,145	631,954
01/07/2008	1.94	1.75	1.78	1,109,376	1,212	604,264
01/06/2008	2.06	1.88	1.92	2,355,130	1,853	1,202,547
04/05/2008	2.15	1.90	1.94	1,967,910	1,273	976,663
01/04/2008	2.31	1.98	2.10	11,195,423	5,692	5,249,364
02/03/2008	2.16	1.84	2.02	5,948,054	3,809	2,924,134
02/02/2008	2.13	1.84	1.92	3,636,723	3,235	1,842,016
02/01/2008	2.07	1.79	1.95	2,286,420	2,529	1,188,057
02/12/2007	2.33	1.87	1.92	5,598,992	4,223	2,613,570
01/11/2007	2.54	2.03	2.12	6,842,949	3,604	3,039,671
01/10/2007	2.48	2.10	2.37	7,451,474	3,814	3,220,597
02/09/2007	2.87	2.32	2.38	13,753,409	4,502	5,159,957
01/08/2007	3.12	2.45	2.49	16,888,023	6,808	5,948,088
01/07/2007	3.21	2.16	2.85	21,443,139	9,908	7,858,547
03/06/2007	2.38	1.92	2.14	17,750,304	11,041	8,166,136

Download Table