HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2024 | 0.29 | 0.29 | 0.29 | 702 | 5 | 2,422 |
| 08/02/2024 | 0.30 | 0.29 | 0.30 | 3,327 | 16 | 11,473 |
| 07/02/2024 | 0.30 | 0.29 | 0.30 | 1,061 | 4 | 3,656 |
| 06/02/2024 | 0.30 | 0.29 | 0.30 | 681 | 9 | 2,344 |
| 04/02/2024 | 0.30 | 0.28 | 0.30 | 3,860 | 11 | 13,370 |
| 01/02/2024 | 0.29 | 0.29 | 0.29 | 1,357 | 7 | 4,680 |
| 31/01/2024 | 0.30 | 0.29 | 0.30 | 4,623 | 12 | 15,939 |
| 30/01/2024 | 0.30 | 0.29 | 0.30 | 3,729 | 18 | 12,856 |
| 29/01/2024 | 0.29 | 0.29 | 0.29 | 1 | 1 | 2 |
| 28/01/2024 | 0.30 | 0.29 | 0.29 | 542 | 6 | 1,870 |
| 25/01/2024 | 0.30 | 0.29 | 0.30 | 11,472 | 19 | 39,556 |
| 24/01/2024 | 0.30 | 0.29 | 0.30 | 6,386 | 6 | 22,020 |
| 23/01/2024 | 0.30 | 0.29 | 0.30 | 5,202 | 7 | 17,936 |
| 22/01/2024 | 0.30 | 0.29 | 0.30 | 1,093 | 11 | 3,769 |
| 21/01/2024 | 0.30 | 0.29 | 0.29 | 5,675 | 31 | 19,563 |
| 18/01/2024 | 0.30 | 0.30 | 0.30 | 168 | 7 | 560 |
| 17/01/2024 | 0.31 | 0.29 | 0.30 | 876 | 6 | 2,925 |
| 15/01/2024 | 0.31 | 0.30 | 0.30 | 6,214 | 11 | 20,713 |
| 14/01/2024 | 0.31 | 0.31 | 0.31 | 1,725 | 11 | 5,566 |
| 11/01/2024 | 0.32 | 0.31 | 0.32 | 836 | 5 | 2,695 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2020 | 0.25 | 0.24 | 0.25 | 2,473 | 17 | 10,107 |
| 15/03/2020 | 0.26 | 0.24 | 0.26 | 195 | 4 | 804 |
| 08/03/2020 | 0.26 | 0.25 | 0.25 | 117 | 4 | 467 |
| 01/03/2020 | 0.26 | 0.25 | 0.26 | 69 | 3 | 275 |
| 23/02/2020 | 0.26 | 0.25 | 0.26 | 227 | 3 | 900 |
| 16/02/2020 | 0.27 | 0.25 | 0.26 | 2,606 | 26 | 10,105 |
| 09/02/2020 | 0.29 | 0.27 | 0.28 | 1,821 | 10 | 6,700 |
| 02/02/2020 | 0.29 | 0.28 | 0.29 | 1,698 | 9 | 6,050 |
| 26/01/2020 | 0.30 | 0.28 | 0.29 | 9,549 | 53 | 32,677 |
| 19/01/2020 | 0.29 | 0.26 | 0.29 | 10,599 | 61 | 37,042 |
| 12/01/2020 | 0.27 | 0.26 | 0.27 | 245 | 6 | 940 |
| 05/01/2020 | 0.27 | 0.25 | 0.27 | 1,480 | 15 | 5,750 |
| 29/12/2019 | 0.27 | 0.25 | 0.27 | 39,031 | 5 | 156,102 |
| 15/12/2019 | 0.26 | 0.25 | 0.26 | 605 | 5 | 2,420 |
| 08/12/2019 | 0.26 | 0.25 | 0.26 | 130 | 3 | 520 |
| 01/12/2019 | 0.26 | 0.25 | 0.26 | 3,393 | 14 | 13,559 |
| 10/11/2019 | 0.27 | 0.25 | 0.27 | 587 | 10 | 2,270 |
| 27/10/2019 | 0.27 | 0.26 | 0.27 | 131 | 6 | 500 |
| 20/10/2019 | 0.27 | 0.26 | 0.27 | 192 | 5 | 730 |
| 13/10/2019 | 0.28 | 0.26 | 0.26 | 1,913 | 24 | 7,120 |