Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2024 2.53 2.52 2.53 1,351 3 535
01/04/2024 2.50 2.50 2.50 250 2 100
31/03/2024 2.50 2.50 2.50 940 2 376
28/03/2024 2.50 2.50 2.50 2,500 7 1,000
26/03/2024 2.50 2.50 2.50 625 3 250
25/03/2024 2.50 2.50 2.50 1,183 5 473
21/03/2024 2.51 2.51 2.51 510 2 203
20/03/2024 2.54 2.52 2.54 2,650 3 1,051
17/03/2024 2.58 2.57 2.58 1,347 3 524
14/03/2024 2.56 2.55 2.56 895 2 350
13/03/2024 2.56 2.53 2.56 2,033 2 800
11/03/2024 2.57 2.50 2.57 3,902 9 1,538
10/03/2024 2.54 2.53 2.54 11,902 11 4,691
07/03/2024 2.54 2.53 2.53 4,180 3 1,650
05/03/2024 2.50 2.50 2.50 683 4 273
04/03/2024 2.53 2.53 2.53 1,265 1 500
03/03/2024 2.53 2.53 2.53 1,265 1 500
29/02/2024 2.54 2.54 2.54 1,524 3 600
28/02/2024 2.50 2.50 2.50 6,250 2 2,500
27/02/2024 2.48 2.45 2.45 369 5 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 2.73 2.68 2.73 9,755 21 3,604
28/03/2021 2.73 2.69 2.73 11,612 21 4,281
21/03/2021 2.75 2.45 2.70 120,795 79 44,681
14/03/2021 2.51 2.51 2.51 1,004 2 400
07/03/2021 2.56 2.51 2.52 21,866 36 8,658
28/02/2021 2.55 2.47 2.52 7,861 18 3,135
21/02/2021 2.57 2.45 2.45 116,700 80 47,333
14/02/2021 2.52 2.44 2.45 168,128 76 68,132
07/02/2021 2.57 2.48 2.50 304,973 48 121,780
31/01/2021 2.54 2.50 2.52 12,328 10 4,900
24/01/2021 2.55 2.50 2.50 4,923 5 1,950
17/01/2021 2.62 2.47 2.61 21,242 14 8,501
10/01/2021 2.46 2.40 2.46 17,155 13 7,056
03/01/2021 2.46 2.43 2.46 6,543 9 2,690
27/12/2020 2.47 2.40 2.42 8,964 13 3,675
20/12/2020 2.47 2.40 2.47 22,202 30 9,114
13/12/2020 2.43 2.38 2.40 19,666 14 8,205
06/12/2020 2.39 2.38 2.38 16,427 10 6,900
29/11/2020 2.42 2.40 2.42 12,080 8 5,025
22/11/2020 2.44 2.36 2.43 29,582 37 12,274
Download Table