HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Performance Indicators 22/10/2025

MarketFirst

High Price3.03

Last Closing3.04

No. of Transactions10

SectorPharmaceutical and Medical Industries

Low Price3.00

Opening Price3.02

No. of Shares970

Div7.26

Change-0.01

Closing Price3.03

Average Price3.01

P/E9.57

Value Traded2,921

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2023	2.43	2.42	2.42	2,424	4	1,000
19/12/2023	2.43	2.43	2.43	27	3	11
18/12/2023	2.44	2.43	2.44	616	3	253
13/12/2023	2.43	2.43	2.43	243	3	100
12/12/2023	2.45	2.45	2.45	49	1	20
10/12/2023	2.45	2.43	2.45	250	2	103
07/12/2023	2.45	2.43	2.45	808	2	330
06/12/2023	2.45	2.45	2.45	2,205	5	900
05/12/2023	2.45	2.44	2.45	2,203	3	900
03/12/2023	2.45	2.41	2.41	486	3	200
29/11/2023	2.46	2.45	2.46	2,456	3	1,000
27/11/2023	2.45	2.45	2.45	245	1	100
26/11/2023	2.45	2.41	2.45	863	5	358
23/11/2023	2.45	2.45	2.45	15	1	6
22/11/2023	2.45	2.45	2.45	1,960	3	800
16/11/2023	2.41	2.41	2.41	137	1	57
14/11/2023	2.41	2.41	2.41	224	1	93
13/11/2023	2.42	2.41	2.41	459	4	190
12/11/2023	2.43	2.43	2.43	382	2	157
09/11/2023	2.43	2.43	2.43	1,339	5	551

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2019	1.98	1.95	1.98	6,343	8	3,250
15/12/2019	2.02	1.95	1.95	26,706	24	13,480
01/12/2019	1.98	1.98	1.98	1,980	2	1,000
24/11/2019	1.89	1.89	1.89	1,616	2	855
17/11/2019	1.94	1.91	1.91	12,503	5	6,515
10/11/2019	1.98	1.97	1.98	19,172	11	9,700
03/11/2019	2.12	1.95	2.12	27,756	36	13,875
27/10/2019	1.95	1.89	1.95	3,837	5	2,000
20/10/2019	1.83	1.79	1.83	2,725	4	1,500
13/10/2019	1.81	1.78	1.78	7,700	9	4,300
06/10/2019	1.90	1.72	1.88	279,275	82	160,362
29/09/2019	1.89	1.84	1.84	3,222	9	1,744
22/09/2019	1.91	1.86	1.86	754	3	400
15/09/2019	1.94	1.88	1.88	15,867	11	8,400
01/09/2019	1.88	1.88	1.88	216	1	115
25/08/2019	1.91	1.82	1.82	18,539	13	10,031
04/08/2019	1.96	1.90	1.96	4,353	4	2,275
28/07/2019	1.97	1.89	1.97	7,219	14	3,769
21/07/2019	1.88	1.85	1.85	29,619	34	15,887
14/07/2019	1.89	1.86	1.86	23,723	28	12,652